Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.269884108589 | 62.99 | 63 | 61.77 | 11519 | 62.56503502 | FU |
| 4 | 0.16 | 0.255346313438 | 62.66 | 65 | 61.77 | 7814 | 63.14101113 | FU |
| 12 | -6.67 | -9.59850338178 | 69.49 | 70.32 | 61.77 | 7813 | 65.38214786 | FU |
| 26 | -7.12 | -10.1801544181 | 69.94 | 70.32 | 61.77 | 7750 | 66.43686927 | FU |
| 52 | -5.68 | -8.29197080292 | 68.5 | 76.89 | 61.77 | 7977 | 69.13803737 | FU |
| 156 | -43.22 | -40.7582044512 | 106.04 | 112.86 | 61.77 | 9088 | 86.63519063 | FU |
| 260 | -59.11 | -48.4786352825 | 121.93 | 127.9 | 61.77 | 10280 | 98.25143653 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 62.94 | 0.39 | 0.62 | 62.8 | 62.95 | 62.2 | 5861 |
| 1731965340 | 62.55 | 0.16 | 0.26 | 62.56 | 62.79 | 61.92 | 17656 |
| 1731619800 | 62.39 | -0.22 | -0.35 | 62.99 | 62.99 | 61.77 | 11039 |
| 1731533400 | 62.61 | -0.34 | -0.54 | 62.59 | 63.16 | 62.47 | 7913 |
| 1731446940 | 62.95 | 0.09 | 0.14 | 62.86 | 63.65 | 62.56 | 5318 |
| 1731360540 | 62.86 | -0.53 | -0.84 | 63.39 | 63.76 | 62.8 | 11578 |
| 1731101400 | 63.39 | 0.23 | 0.36 | 63.8 | 63.8 | 62.9 | 5184 |
| 1731014940 | 63.16 | -0.11 | -0.17 | 63.27 | 63.8 | 63 | 5485 |
| 1730928600 | 63.27 | -0.31 | -0.49 | 64.22 | 64.22 | 62.83 | 6142 |
| 1730842200 | 63.58 | -0.37 | -0.58 | 63.95 | 64.11 | 63.06 | 5071 |
| 1730755800 | 63.95 | 0.83 | 1.31 | 64.19 | 64.19 | 63.02 | 8775 |
| 1730496600 | 63.12 | -1.62 | -2.50 | 64 | 64 | 63.05 | 8251 |
| 1730410200 | 64.739999 | 1.41 | 2.23 | 63.83 | 65 | 63.17 | 9067 |
| 1730323800 | 63.33 | -0.12 | -0.19 | 63.9 | 63.9 | 63 | 8319 |
| 1730237340 | 63.45 | 0.37 | 0.59 | 63.5 | 63.94 | 63.01 | 5330 |
| 1730151000 | 63.08 | -0.37 | -0.58 | 63.45 | 63.91 | 62.8 | 9028 |
| 1729891800 | 63.45 | 0.66 | 1.05 | 62.79 | 63.64 | 62.65 | 5460 |
| 1729805400 | 62.79 | 0.17 | 0.27 | 62.66 | 63 | 62.26 | 5178 |
| 1729719000 | 62.62 | -0.53 | -0.84 | 63.16 | 63.3 | 62.6 | 6244 |
| 1729632600 | 63.15 | -0.57 | -0.89 | 63.39 | 64 | 62.94 | 7750 |
| 1729546140 | 63.72 | -0.28 | -0.44 | 64 | 64.72 | 63.22 | 11430 |
| 1729287000 | 64 | -0.3 | -0.47 | 64.91 | 65 | 63.79 | 5725 |
| 1729200540 | 64.3 | -0.07 | -0.11 | 64.2 | 64.91 | 64 | 7285 |
| 1729114140 | 64.37 | 0.03 | 0.05 | 64.34 | 64.989999 | 64.08 | 7185 |
| 1729027740 | 64.34 | -0.05 | -0.08 | 64.5 | 64.78 | 63.44 | 11149 |
| 1728941340 | 64.39 | 0.56 | 0.88 | 63.83 | 65.29 | 63.53 | 11818 |
| 1728682200 | 63.83 | 0.9 | 1.43 | 63.2 | 65.03 | 62.93 | 13263 |
| 1728595740 | 62.93 | -1.44 | -2.24 | 64.04 | 64.06 | 62.1 | 20017 |
| 1728509400 | 64.37 | -0.64 | -0.98 | 65.01 | 65.48 | 63.9 | 6085 |
| 1728422940 | 65.01 | -0.73 | -1.11 | 65.739999 | 65.739999 | 65 | 7450 |
| 1728336600 | 65.739999 | -1.06 | -1.59 | 65.569999 | 66.489999 | 65.08 | 7194 |
| 1728077400 | 66.8 | -0.17 | -0.25 | 66.5 | 66.8 | 65.5 | 11507 |
| 1727991000 | 66.97 | 1.22 | 1.86 | 65.68 | 66.97 | 65.37 | 4224 |
| 1727904540 | 65.75 | 0.3 | 0.46 | 66.09 | 66.22 | 65.33 | 6123 |
| 1727818200 | 65.45 | -1.58 | -2.36 | 66.34 | 66.34 | 65.15 | 7772 |
| 1727731800 | 67.03 | -0.81 | -1.19 | 67.8 | 67.9 | 67.019999 | 12427 |
| 1727472600 | 67.84 | 0.8 | 1.19 | 67.36 | 67.84 | 67.099999 | 5718 |
| 1727386140 | 67.04 | 0.37 | 0.55 | 67.34 | 67.34 | 66.709999 | 5357 |
| 1727299740 | 66.67 | -0.56 | -0.83 | 67.3 | 67.35 | 66.67 | 3962 |
| 1727213400 | 67.23 | 0.01 | 0.01 | 66.709999 | 67.23 | 66 | 9818 |
| 1727127000 | 67.22 | -0.42 | -0.62 | 67.52 | 67.52 | 66.33 | 7354 |
| 1726867800 | 67.64 | 0.02 | 0.03 | 67.65 | 67.7 | 67.4 | 7883 |
| 1726781400 | 67.62 | -0.51 | -0.75 | 68.12 | 68.12 | 67.55 | 8254 |
| 1726695000 | 68.13 | -0.17 | -0.25 | 68.3 | 68.3 | 67.92 | 5562 |
| 1726608600 | 68.3 | -0.39 | -0.57 | 68.68 | 68.83 | 68.07 | 8245 |
| 1726522200 | 68.69 | 0.3 | 0.44 | 68.57 | 68.89 | 68.34 | 7062 |
| 1726263000 | 68.39 | 0.72 | 1.06 | 67.97 | 68.59 | 67.97 | 5017 |
| 1726176540 | 67.67 | -0.31 | -0.46 | 67.89 | 68.22 | 67.67 | 5750 |
| 1726090140 | 67.98 | -0.98 | -1.42 | 68.63 | 68.98 | 67.5 | 11653 |
| 1726003740 | 68.96 | -0.24 | -0.35 | 68.63 | 69.16 | 68.63 | 7022 |
| 1725917400 | 69.2 | 0.27 | 0.39 | 68.93 | 69.24 | 68.93 | 4552 |
| 1725658200 | 68.93 | -0.56 | -0.81 | 69.49 | 69.94 | 68.69 | 7101 |
| 1725571800 | 69.49 | 0.04 | 0.06 | 69.59 | 69.96 | 69.26 | 3506 |
| 1725485400 | 69.45 | 0.15 | 0.22 | 69.35 | 69.9 | 69.12 | 4640 |
| 1725399000 | 69.3 | 0.32 | 0.46 | 69.2 | 69.4 | 69.09 | 4605 |
| 1725312600 | 68.98 | -1.34 | -1.91 | 68.89 | 69.39 | 68.87 | 7581 |
| 1725053400 | 70.32 | 0.58 | 0.83 | 69.9 | 70.32 | 69.51 | 11038 |
| 1724967000 | 69.74 | 0.52 | 0.75 | 69.49 | 69.74 | 69 | 6185 |
| 1724880600 | 69.22 | 0.26 | 0.38 | 69.2 | 69.4 | 69 | 8655 |
| 1724794140 | 68.96 | -0.04 | -0.06 | 69 | 69.2 | 68.83 | 6666 |
| 1724707740 | 69 | 0.44 | 0.64 | 68.7 | 69 | 68.66 | 5999 |
| 1724448600 | 68.56 | 0.03 | 0.04 | 68.65 | 68.72 | 68.33 | 6713 |
| 1724362140 | 68.53 | 0.16 | 0.23 | 68.72 | 68.72 | 68.4 | 6419 |
| 1724275740 | 68.37 | 0.11 | 0.16 | 68.26 | 68.5 | 67.99 | 8439 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
