Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.550458715596 | 10.9 | 11.08 | 10.54 | 1715000 | 10.79740641 | PR |
| 4 | -0.3 | -2.69299820467 | 11.14 | 11.41 | 10.54 | 1111722 | 11.04474809 | PR |
| 12 | -1.79 | -14.1726049089 | 12.63 | 13.35 | 10.54 | 1165536 | 11.62704398 | PR |
| 26 | -0.69 | -5.9843885516 | 11.53 | 13.35 | 10.54 | 1287959 | 11.57407018 | PR |
| 52 | -0.8 | -6.87285223368 | 11.64 | 15.73 | 10.54 | 1428585 | 12.36727907 | PR |
| 156 | 0.7 | 6.9033530572 | 10.14 | 15.73 | 8.9 | 1800579 | 11.29099327 | PR |
| 260 | -9.76 | -47.3786407767 | 20.6 | 22.28 | 8.9 | 1953393 | 12.34256093 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 10.9 | -0.12 | -1.09 | 11.02 | 11.02 | 10.81 | 857400 |
| 1731965340 | 11.02 | 0.42 | 3.96 | 10.62 | 11.08 | 10.62 | 1805800 |
| 1731619800 | 10.6 | -0.22 | -2.03 | 10.9 | 10.9 | 10.54 | 2481800 |
| 1731533400 | 10.82 | -0.36 | -3.22 | 10.92 | 11.02 | 10.74 | 2382900 |
| 1731446940 | 11.18 | 0.1 | 0.90 | 11.08 | 11.18 | 11.02 | 1218300 |
| 1731360540 | 11.08 | -0.11 | -0.98 | 11.19 | 11.23 | 11.03 | 832700 |
| 1731101400 | 11.19 | 0.02 | 0.18 | 11.15 | 11.19 | 10.97 | 1865400 |
| 1731014940 | 11.17 | -0.09 | -0.80 | 11.24 | 11.31 | 11.07 | 1079200 |
| 1730928600 | 11.26 | -0.07 | -0.62 | 11.3 | 11.36 | 11.13 | 929100 |
| 1730842200 | 11.33 | 0.04 | 0.35 | 11.28 | 11.34 | 11.21 | 534000 |
| 1730755800 | 11.29 | 0.09 | 0.80 | 11.22 | 11.37 | 11.19 | 994700 |
| 1730496600 | 11.2 | -0.09 | -0.80 | 11.3 | 11.3 | 11.11 | 805300 |
| 1730410200 | 11.29 | 0.14 | 1.26 | 11.17 | 11.38 | 11.17 | 734900 |
| 1730323800 | 11.15 | -0.05 | -0.45 | 11.2 | 11.41 | 11.15 | 632400 |
| 1730237340 | 11.2 | -0.05 | -0.44 | 11.23 | 11.29 | 11.19 | 708500 |
| 1730151000 | 11.25 | 0.16 | 1.44 | 11.13 | 11.29 | 11.13 | 486400 |
| 1729891800 | 11.09 | 0.04 | 0.36 | 11.17 | 11.17 | 11.07 | 530500 |
| 1729805400 | 11.05 | -0.04 | -0.36 | 11.14 | 11.17 | 11.04 | 1131700 |
| 1729719000 | 11.09 | 0.01 | 0.09 | 11.09 | 11.13 | 11.02 | 803900 |
| 1729632600 | 11.08 | -0.07 | -0.63 | 11.14 | 11.14 | 11.02 | 919700 |
| 1729546140 | 11.15 | 0.06 | 0.54 | 11.1 | 11.25 | 11.1 | 748200 |
| 1729287000 | 11.09 | -0.15 | -1.33 | 11.25 | 11.37 | 11.04 | 1329900 |
| 1729200540 | 11.24 | -0.11 | -0.97 | 11.3 | 11.33 | 11.21 | 708100 |
| 1729114140 | 11.35 | 0 | 0.00 | 11.34 | 11.45 | 11.28 | 1019000 |
| 1729027740 | 11.35 | 0.08 | 0.71 | 11.27 | 11.45 | 11.24 | 1052200 |
| 1728941340 | 11.27 | 0.13 | 1.17 | 11.15 | 11.3 | 11.09 | 1056100 |
| 1728682200 | 11.14 | -0.03 | -0.27 | 11.17 | 11.21 | 11.08 | 901000 |
| 1728595740 | 11.17 | 0.07 | 0.63 | 11.12 | 11.22 | 11.11 | 1429500 |
| 1728509400 | 11.1 | -0.07 | -0.63 | 11.16 | 11.21 | 11.1 | 1115900 |
| 1728422940 | 11.17 | -0.09 | -0.80 | 11.25 | 11.35 | 11.16 | 1126900 |
| 1728336600 | 11.26 | -0.08 | -0.71 | 11.34 | 11.42 | 11.2 | 1205100 |
| 1728077400 | 11.34 | -0.02 | -0.18 | 11.38 | 11.41 | 11.29 | 1240800 |
| 1727991000 | 11.36 | -0.07 | -0.61 | 11.44 | 11.5 | 11.31 | 1047600 |
| 1727904540 | 11.43 | -0.04 | -0.35 | 11.45 | 11.59 | 11.41 | 1416500 |
| 1727818200 | 11.47 | -0.13 | -1.12 | 11.57 | 11.63 | 11.41 | 1682000 |
| 1727731800 | 11.6 | 0.1 | 0.87 | 11.57 | 11.64 | 11.44 | 959700 |
| 1727472600 | 11.5 | -0.02 | -0.17 | 11.53 | 11.66 | 11.46 | 1094800 |
| 1727386140 | 11.52 | 0.04 | 0.35 | 11.5 | 11.62 | 11.47 | 996400 |
| 1727299740 | 11.48 | -0.09 | -0.78 | 11.57 | 11.65 | 11.47 | 655600 |
| 1727213400 | 11.57 | 0.06 | 0.52 | 11.65 | 11.76 | 11.51 | 1030500 |
| 1727127000 | 11.51 | -0.22 | -1.88 | 11.76 | 11.76 | 11.49 | 1001000 |
| 1726867800 | 11.73 | -0.21 | -1.76 | 11.95 | 11.95 | 11.67 | 1580700 |
| 1726781400 | 11.94 | -0.17 | -1.40 | 12.27 | 12.27 | 11.88 | 1373500 |
| 1726695000 | 12.11 | -0.04 | -0.33 | 12.06 | 12.21 | 12.05 | 1531700 |
| 1726608600 | 12.15 | -0.16 | -1.30 | 12.15 | 12.28 | 11.86 | 2604900 |
| 1726522200 | 12.31 | -0.02 | -0.16 | 12.38 | 12.43 | 12.27 | 707400 |
| 1726263000 | 12.33 | -0.2 | -1.60 | 12.29 | 12.53 | 12.2 | 1632900 |
| 1726176540 | 12.53 | -0.19 | -1.49 | 12.72 | 12.72 | 12.45 | 775600 |
| 1726090140 | 12.72 | 0.07 | 0.55 | 12.66 | 12.78 | 12.62 | 694600 |
| 1726003740 | 12.65 | 0.09 | 0.72 | 12.64 | 12.73 | 12.5 | 1046100 |
| 1725917400 | 12.56 | -0.13 | -1.02 | 12.71 | 12.72 | 12.49 | 1189100 |
| 1725658200 | 12.69 | -0.16 | -1.25 | 12.85 | 12.95 | 12.62 | 638300 |
| 1725571800 | 12.85 | -0.01 | -0.08 | 12.9 | 12.96 | 12.65 | 689800 |
| 1725485400 | 12.86 | 0.12 | 0.94 | 12.76 | 13.03 | 12.76 | 944600 |
| 1725399000 | 12.74 | -0.28 | -2.15 | 13.03 | 13.35 | 12.7 | 3058900 |
| 1725312600 | 13.02 | 0.34 | 2.68 | 12.66 | 13.07 | 12.63 | 1456500 |
| 1725053400 | 12.68 | 0.1 | 0.79 | 12.55 | 12.75 | 12.47 | 1815300 |
| 1724967000 | 12.58 | 0 | 0.00 | 12.63 | 12.66 | 12.4 | 1309800 |
| 1724880600 | 12.58 | 0.01 | 0.08 | 12.57 | 12.58 | 12.33 | 925500 |
| 1724794140 | 12.57 | -0.08 | -0.63 | 12.65 | 12.78 | 12.49 | 1846300 |
| 1724707740 | 12.65 | 0.07 | 0.56 | 12.6 | 12.66 | 12.49 | 996300 |
| 1724448600 | 12.58 | 0.21 | 1.70 | 12.3 | 12.73 | 12.3 | 896200 |
| 1724362140 | 12.37 | 0 | 0.00 | 12.43 | 12.44 | 12.25 | 663200 |
| 1724275740 | 12.37 | -0.02 | -0.16 | 12.41 | 12.5 | 12.36 | 632200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
