Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 2.2030651341 | 52.2 | 53.35 | 52.2 | 570 | 53.35 | DR |
| 4 | 8.03 | 17.7184466019 | 45.32 | 53.35 | 45.32 | 163 | 52.42457055 | DR |
| 12 | 14.55 | 37.5 | 38.8 | 53.35 | 38.65 | 85 | 45.50620402 | DR |
| 26 | -15.53 | -22.5464576074 | 68.88 | 68.88 | 38.65 | 102 | 47.74273792 | DR |
| 52 | 8.27 | 18.3451641526 | 45.08 | 68.88 | 38.65 | 103 | 52.08428918 | DR |
| 156 | -53.45 | -50.0468164794 | 106.8 | 106.8 | 35.06 | 95 | 51.434906 | DR |
| 260 | -30.44 | -36.3289175319 | 83.79 | 109.9 | 35.06 | 214 | 72.46266509 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1732829400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1732743000 | 53.35 | 7.35 | 15.98 | 52.2 | 53.35 | 52.2 | 570 |
| 1732656540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732570140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732310940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732224540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732051740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731965340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1 |
| 1731619800 | 46 | 0.68 | 1.50 | 46 | 46 | 46 | 80 |
| 1731533340 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1731446940 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1731360540 | 45.32 | 4.02 | 9.73 | 45.32 | 45.32 | 45.32 | 1 |
| 1731101400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731015000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730928600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730842200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730755800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730496600 | 41.3 | -1.26 | -2.96 | 41.5 | 41.5 | 41.3 | 15 |
| 1730410200 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1730323800 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1730237400 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1730151000 | 42.56 | -0.1 | -0.23 | 43.72 | 43.72 | 42.56 | 50 |
| 1729891740 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1729805340 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1729718940 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1729632540 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1729546140 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1729286940 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1729200540 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1729114140 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1729027740 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1728941340 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1728682140 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1728595740 | 42.66 | 1.3 | 3.14 | 42.76 | 42.76 | 42.66 | 12 |
| 1728509400 | 41.36 | -0.34 | -0.82 | 41.64 | 41.64 | 41.36 | 2 |
| 1728423000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1728336600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1728077400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1727991000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1727904600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1727818200 | 41.7 | -2.55 | -5.76 | 41.96 | 41.96 | 41.7 | 7 |
| 1727731800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1727472600 | 44.25 | 2.8 | 6.76 | 44.25 | 44.25 | 44.25 | 30 |
| 1727386200 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1727299800 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1727213400 | 41.45 | -0.55 | -1.31 | 41.45 | 41.45 | 41.45 | 100 |
| 1727127000 | 42 | 1.52 | 3.75 | 42 | 42 | 42 | 2 |
| 1726867800 | 40.48 | 0.8 | 2.02 | 40.48 | 40.48 | 40.48 | 53 |
| 1726781400 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1726695000 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1726608600 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1726522200 | 39.68 | 0.98 | 2.53 | 39.68 | 39.68 | 39.68 | 10 |
| 1726263000 | 38.7 | -1.02 | -2.57 | 39 | 39 | 38.65 | 490 |
| 1726176540 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1726090140 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1726003740 | 39.72 | 1.07 | 2.77 | 39.72 | 39.72 | 39.72 | 2 |
| 1725917400 | 38.65 | -10.3 | -21.04 | 38.8 | 38.8 | 38.65 | 16 |
| 1725627600 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1725541200 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1725454800 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1725368400 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1725282000 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
