Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 100 | 14 | CS |
| 4 | 0.2 | 1.44927536232 | 13.8 | 14 | 13.8 | 120 | 13.93333333 | CS |
| 12 | 1 | 7.69230769231 | 13 | 14 | 12.84 | 182 | 13.258 | CS |
| 26 | 1.5 | 12 | 12.5 | 19 | 11 | 252 | 14.32602564 | CS |
| 52 | 2.3 | 19.6581196581 | 11.7 | 19 | 9.9 | 256 | 12.69357616 | CS |
| 156 | -0.01 | -0.0713775874375 | 14.01 | 19 | 9.1 | 333 | 11.44625 | CS |
| 260 | 2.5 | 21.7391304348 | 11.5 | 35.4 | 9.1 | 1179 | 18.13767914 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737667800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737581400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737495000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737408600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1737149400 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 200 |
| 1737062940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 100 |
| 1736976540 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 100 |
| 1736890140 | 13.8 | 0.8 | 6.15 | 13.8 | 13.8 | 13.8 | 100 |
| 1736803800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736544600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736458200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736371800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736285400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736199000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735939800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735853400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735594200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735335000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735248600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734989400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734730200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734643800 | 13 | 0.16 | 1.25 | 13 | 13 | 13 | 300 |
| 1734557340 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1734470940 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1734384540 | 12.84 | -0.16 | -1.23 | 12.84 | 12.84 | 12.84 | 200 |
| 1734125400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734039000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733952600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733866200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733779800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733520600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733434200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733347800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733261400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733175000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732915800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732829400 | 13 | 0.12 | 0.93 | 13 | 13 | 13 | 200 |
| 1732742940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732656540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732570140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732310940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732224540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732051740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731965340 | 12.88 | -0.12 | -0.92 | 12.88 | 12.88 | 12.88 | 100 |
| 1731619740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731446940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 300 |
| 1731360540 | 13 | -0.4 | -2.99 | 13 | 13 | 13 | 300 |
| 1731101400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731015000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730928600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730842200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730755800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730496600 | 13.4 | 0.49 | 3.80 | 13.4 | 13.4 | 13.4 | 400 |
| 1730379600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730293200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730206800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1730120400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
