Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 13.29 | 0.13 | 0.99 | 13 | 13.29 | 13 | 5 |
| 1731965340 | 13.16 | 0.34 | 2.65 | 13.16 | 13.16 | 13.16 | 30 |
| 1731619800 | 12.82 | -0.02 | -0.16 | 13 | 13 | 12.82 | 3 |
| 1731533400 | 12.84 | -0.06 | -0.47 | 12.85 | 12.85 | 12.84 | 4 |
| 1731446940 | 12.9 | -1.19 | -8.45 | 12.9 | 12.9 | 12.81 | 7 |
| 1731360540 | 14.09 | 0.69 | 5.15 | 14.09 | 14.09 | 14.09 | 1 |
| 1731101400 | 13.4 | 0 | 0.00 | 13.5 | 14 | 13.4 | 6 |
| 1731014940 | 13.4 | -0.3 | -2.19 | 12.8 | 13.49 | 12.76 | 49 |
| 1730928600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730842200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730755800 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 1 |
| 1730496600 | 13.5 | 0.59 | 4.57 | 13.29 | 13.5 | 12.74 | 103 |
| 1730410200 | 12.91 | 0.01 | 0.08 | 12.9 | 12.91 | 12.9 | 16 |
| 1730323800 | 12.9 | -0.3 | -2.27 | 12.93 | 12.93 | 12.9 | 8 |
| 1730237340 | 13.2 | 0.69 | 5.52 | 12.91 | 13.49 | 12.91 | 20 |
| 1730151000 | 12.51 | -0.19 | -1.50 | 12.51 | 12.51 | 12.51 | 1 |
| 1729891800 | 12.7 | -1.38 | -9.80 | 12.75 | 12.75 | 12.7 | 3 |
| 1729805400 | 14.08 | 1.12 | 8.64 | 14.08 | 14.08 | 14.08 | 5 |
| 1729719000 | 12.96 | -1.04 | -7.43 | 12.95 | 13.81 | 12.95 | 16 |
| 1729632600 | 14 | 1 | 7.69 | 12.8 | 14 | 12.8 | 4 |
| 1729546140 | 13 | -1.2 | -8.45 | 12.91 | 14 | 12.91 | 36 |
| 1729287000 | 14.2 | 1.29 | 9.99 | 14 | 14.2 | 14 | 57 |
| 1729200540 | 12.91 | -0.1 | -0.77 | 15.43 | 15.43 | 12.91 | 18 |
| 1729114140 | 13.01 | 0.17 | 1.32 | 13.5 | 13.5 | 13.01 | 11 |
| 1729027740 | 12.84 | -3.16 | -19.75 | 16 | 16 | 12.84 | 38 |
| 1728941340 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 13 |
| 1728682140 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728595740 | 16.2 | -0.39 | -2.35 | 16.2 | 16.2 | 16.2 | 1 |
| 1728509400 | 16.59 | 0.79 | 5.00 | 16 | 16.59 | 16 | 80 |
| 1728422940 | 15.8 | -0.4 | -2.47 | 16 | 16 | 15.8 | 2 |
| 1728336600 | 16.2 | 1.71 | 11.80 | 14.77 | 16.2 | 14.77 | 15 |
| 1728077400 | 14.49 | -1.71 | -10.56 | 16.2 | 16.2 | 14.49 | 22 |
| 1727991000 | 16.2 | 1.1 | 7.28 | 17.49 | 17.49 | 14.99 | 44 |
| 1727904540 | 15.1 | 2.22 | 17.24 | 13 | 18.99 | 13 | 532 |
| 1727818200 | 12.88 | 0.25 | 1.98 | 12.88 | 12.88 | 12.88 | 1 |
| 1727731800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1727472600 | 12.63 | 0 | 0.00 | 12 | 12.63 | 11.9 | 47 |
| 1727386140 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1727299740 | 12.63 | 0.38 | 3.10 | 12.63 | 12.63 | 12.63 | 1 |
| 1727213400 | 12.25 | 0.55 | 4.70 | 12.25 | 12.25 | 12.25 | 11 |
| 1727127000 | 11.7 | -0.02 | -0.17 | 11.66 | 12.4 | 11.66 | 89 |
| 1726867800 | 11.72 | -1.4 | -10.67 | 11.15 | 11.72 | 11.15 | 14 |
| 1726781400 | 13.12 | 0 | 0.00 | 12.99 | 13.12 | 12.99 | 17 |
| 1726695000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1726608600 | 13.12 | -0.38 | -2.81 | 13 | 13.28 | 13 | 77 |
| 1726522200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.48 | 23 |
| 1726263000 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 1 |
| 1726176540 | 13 | 0.51 | 4.08 | 13 | 13.25 | 13 | 65 |
| 1726090140 | 12.49 | 1.48 | 13.44 | 11.52 | 13.2 | 11.52 | 11 |
| 1726003740 | 11.01 | -0.99 | -8.25 | 11.76 | 12.49 | 11.01 | 9 |
| 1725917400 | 12 | -0.5 | -4.00 | 12.25 | 12.25 | 12 | 2 |
| 1725658200 | 12.5 | 1.46 | 13.22 | 11.99 | 12.5 | 11.99 | 6 |
| 1725571800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1725485400 | 11.04 | -0.17 | -1.52 | 11.1 | 11.1 | 11.04 | 6 |
| 1725399000 | 11.21 | -0.23 | -2.01 | 11.21 | 11.21 | 11.21 | 1 |
| 1725312600 | 11.44 | 0.5 | 4.57 | 11.2 | 11.44 | 11.2 | 9 |
| 1725053400 | 10.94 | -0.96 | -8.07 | 10.94 | 10.94 | 10.93 | 94 |
| 1724967000 | 11.9 | 0.9 | 8.18 | 11.99 | 12 | 10.94 | 29 |
| 1724880600 | 11 | 0.1 | 0.92 | 12.74 | 12.9 | 10.87 | 35 |
| 1724794140 | 10.9 | -0.14 | -1.27 | 11.04 | 11.04 | 10.81 | 23 |
| 1724707740 | 11.04 | -0.46 | -4.00 | 11.27 | 12.74 | 11.04 | 10 |
| 1724448540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724362140 | 11.5 | 1 | 9.52 | 11.1 | 11.5 | 11.1 | 14 |
| 1724275740 | 10.5 | -1.3 | -11.02 | 11.9 | 11.9 | 10.11 | 15 |
| 1724189340 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
