Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -0.571661902817 | 97.96 | 97.96 | 97.4 | 5 | 97.4 | DR |
| 4 | 5.59 | 6.08866136586 | 91.81 | 97.96 | 88.64 | 9 | 91.58590909 | DR |
| 12 | -4.7 | -4.60333006856 | 102.1 | 103 | 88.64 | 6 | 92.98444444 | DR |
| 26 | -1.6 | -1.61616161616 | 99 | 110 | 88.64 | 23 | 101.59260321 | DR |
| 52 | 2.2 | 2.31092436975 | 95.2 | 110 | 86.7 | 51 | 96.88988202 | DR |
| 156 | -128.92 | -56.963591375 | 226.32 | 234.37 | 80 | 61 | 128.57037243 | DR |
| 260 | -131.29 | -57.4095937732 | 228.69 | 253.25 | 80 | 67 | 157.78771092 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1738272540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1738186140 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1738099740 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1738013340 | 97.4 | 5.42 | 5.89 | 97.96 | 97.96 | 97.4 | 5 |
| 1737754140 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737667740 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737581340 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737494940 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737408540 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737149340 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1737062940 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1736976540 | 91.98 | 0.1 | 0.11 | 91.98 | 91.98 | 91.98 | 5 |
| 1736890140 | 91.88 | 3.24 | 3.66 | 91.88 | 91.88 | 91.88 | 20 |
| 1736803740 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1736544540 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1736458140 | 88.64 | -2.16 | -2.38 | 88.64 | 90.22 | 88.64 | 12 |
| 1736371740 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1736285340 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1736198940 | 90.8 | 1.34 | 1.50 | 91.81 | 91.81 | 90.8 | 2 |
| 1735939740 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735853340 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735594140 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735334940 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735248540 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734989340 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734730140 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734643740 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734557340 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734470940 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734384540 | 89.46 | -2.16 | -2.36 | 89.67 | 89.67 | 89.46 | 9 |
| 1734125340 | 91.62 | -1.28 | -1.38 | 92.16 | 92.16 | 91.62 | 17 |
| 1734038940 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733952540 | 92.9 | -3.09 | -3.22 | 92.9 | 92.9 | 92.9 | 2 |
| 1733866200 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1733779800 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1733520600 | 95.99 | -6 | -5.88 | 103 | 103 | 95.99 | 2 |
| 1733434140 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733347740 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733261340 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733174940 | 101.99 | 4.69 | 4.82 | 101.58 | 101.99 | 101.58 | 8 |
| 1732915740 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732829340 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732742940 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732656540 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732570140 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732310940 | 97.3 | 4.28 | 4.60 | 97.3 | 97.3 | 97.3 | 1 |
| 1732224600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1732051800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731965400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731619800 | 93.02 | -3.38 | -3.51 | 93.02 | 93.02 | 93.02 | 2 |
| 1731533400 | 96.4 | -5.7 | -5.58 | 96.4 | 96.4 | 96.4 | 2 |
| 1731446940 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1731360540 | 102.1 | -1.9 | -1.83 | 102.1 | 102.1 | 102.1 | 3 |
| 1731070800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730984400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730898000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730811600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730725200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
