Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.11193241816 | 9.47 | 9.67 | 9.2 | 229 | 9.34972949 | FU |
| 4 | -0.22 | -2.22446916077 | 9.89 | 10.1 | 9.2 | 99 | 9.45773753 | FU |
| 12 | 0.3 | 3.20170757737 | 9.37 | 10.1 | 9.1 | 8851 | 9.33057053 | FU |
| 26 | -0.22 | -2.22446916077 | 9.89 | 10.1 | 9.04 | 17862 | 9.69491294 | FU |
| 52 | -0.22 | -2.22446916077 | 9.89 | 10.1 | 9.04 | 17862 | 9.69491294 | FU |
| 156 | -0.22 | -2.22446916077 | 9.89 | 10.1 | 9.04 | 17862 | 9.69491294 | FU |
| 260 | -0.22 | -2.22446916077 | 9.89 | 10.1 | 9.04 | 17862 | 9.69491294 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 9.67 | 0.11 | 1.15 | 9.67 | 9.67 | 9.67 | 105 |
| 1744407000 | 9.56 | 0.18 | 1.92 | 9.49 | 9.56 | 9.46 | 3 |
| 1744320600 | 9.38 | -0.23 | -2.39 | 9.47 | 9.5 | 9.34 | 522 |
| 1744234200 | 9.61 | 0.29 | 3.11 | 9.55 | 9.61 | 9.53 | 7 |
| 1744147800 | 9.32 | 0 | 0.00 | 9.5 | 9.5 | 9.32 | 351 |
| 1744061400 | 9.32 | -0.15 | -1.58 | 9.47 | 9.47 | 9.2 | 263 |
| 1743802200 | 9.47 | -0.28 | -2.87 | 9.85 | 9.85 | 9.45 | 277 |
| 1743715800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743629400 | 9.75 | -0.04 | -0.41 | 9.89 | 9.89 | 9.75 | 3 |
| 1743542940 | 9.7899999 | 0.07 | 0.72 | 9.7899999 | 9.7899999 | 9.7899999 | 4 |
| 1743456600 | 9.72 | -0.2 | -2.02 | 9.71 | 9.73 | 9.71 | 13 |
| 1743197400 | 9.92 | -0.06 | -0.60 | 9.88 | 9.92 | 9.82 | 22 |
| 1743111000 | 9.98 | 0.02 | 0.20 | 9.96 | 10 | 9.96 | 19 |
| 1743024600 | 9.96 | -0.05 | -0.50 | 10.1 | 10.1 | 9.96 | 23 |
| 1742938200 | 10.01 | 0.09 | 0.91 | 9.91 | 10.01 | 9.91 | 11 |
| 1742851740 | 9.92 | -0.02 | -0.20 | 9.98 | 9.98 | 9.92 | 3 |
| 1742592600 | 9.94 | 0.03 | 0.30 | 9.93 | 9.99 | 9.93 | 66 |
| 1742506200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1742419800 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1742333400 | 9.91 | 0.02 | 0.20 | 9.89 | 9.91 | 9.88 | 95 |
| 1742247000 | 9.89 | 0.15 | 1.54 | 9.89 | 9.89 | 9.89 | 2 |
| 1741987800 | 9.74 | 0.44 | 4.73 | 9.5 | 9.74 | 9.5 | 508 |
| 1741901340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1741814940 | 9.3 | -0.02 | -0.21 | 9.38 | 9.38 | 9.3 | 93302 |
| 1741728600 | 9.32 | 0.02 | 0.22 | 9.3 | 9.32 | 9.3 | 7815 |
| 1741642140 | 9.3 | -0.08 | -0.85 | 9.2899999 | 9.33 | 9.1 | 148616 |
| 1741382940 | 9.38 | 0.11 | 1.19 | 9.25 | 9.38 | 9.25 | 2 |
| 1741296540 | 9.27 | 0.01 | 0.11 | 9.15 | 9.27 | 9.15 | 7 |
| 1741210140 | 9.26 | -0.03 | -0.32 | 9.26 | 9.26 | 9.26 | 20 |
| 1740778200 | 9.2899999 | -0.18 | -1.90 | 9.34 | 9.3699999 | 9.2899999 | 13 |
| 1740691800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1740605400 | 9.47 | -0.09 | -0.94 | 9.52 | 9.5399999 | 9.47 | 72 |
| 1740519000 | 9.56 | 0.07 | 0.74 | 9.59 | 9.59 | 9.52 | 66 |
| 1740432540 | 9.49 | -0.06 | -0.63 | 9.65 | 9.65 | 9.49 | 31 |
| 1740173400 | 9.55 | -0.29 | -2.95 | 9.92 | 9.92 | 9.55 | 46 |
| 1740087000 | 9.84 | 0.03 | 0.31 | 9.97 | 9.97 | 9.81 | 9 |
| 1740000540 | 9.81 | -0.05 | -0.51 | 9.66 | 9.82 | 9.66 | 103 |
| 1739914140 | 9.86 | -0.06 | -0.60 | 10.02 | 10.02 | 9.86 | 33 |
| 1739827800 | 9.92 | 0.05 | 0.51 | 9.92 | 9.93 | 9.92 | 26 |
| 1739568600 | 9.8699999 | 0.28 | 2.92 | 9.52 | 9.8699999 | 9.52 | 57 |
| 1739482140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739395740 | 9.59 | -0.2 | -2.04 | 9.92 | 9.92 | 9.59 | 56 |
| 1739309400 | 9.7899999 | 0.09 | 0.93 | 9.7899999 | 9.7899999 | 9.7899999 | 1 |
| 1739222940 | 9.7 | 0.04 | 0.41 | 9.76 | 9.76 | 9.7 | 202 |
| 1738963800 | 9.66 | -0.02 | -0.21 | 9.68 | 9.68 | 9.65 | 21 |
| 1738877340 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1738790940 | 9.68 | 0.01 | 0.10 | 9.68 | 9.68 | 9.68 | 1 |
| 1738704600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 3 |
| 1738618200 | 9.67 | -0.07 | -0.72 | 9.74 | 9.74 | 9.67 | 6 |
| 1738358940 | 9.74 | 0 | 0.00 | 9.77 | 9.78 | 9.74 | 8 |
| 1738272540 | 9.74 | 0.29 | 3.07 | 9.58 | 9.74 | 9.58 | 10 |
| 1738186200 | 9.45 | -0.01 | -0.11 | 9.45 | 9.45 | 9.45 | 21 |
| 1738099740 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1738013340 | 9.46 | 0.09 | 0.96 | 9.36 | 9.46 | 9.36 | 204 |
| 1737754200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 2 |
| 1737667740 | 9.3699999 | -0.05 | -0.53 | 9.42 | 9.43 | 9.1 | 171449 |
| 1737581400 | 9.42 | 0.08 | 0.86 | 9.42 | 9.42 | 9.42 | 18 |
| 1737495000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1737408600 | 9.34 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.33 | 438 |
| 1737149400 | 9.34 | 0.11 | 1.19 | 9.27 | 9.34 | 9.27 | 34 |
| 1737062940 | 9.23 | 0.14 | 1.54 | 9.5 | 9.51 | 9.22 | 32 |
| 1736976540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
