Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.9919447641 | 8.69 | 8.69 | 8.4 | 3814 | 8.50229593 | FU |
| 4 | 0.13 | 1.56626506024 | 8.3 | 8.88 | 7.87 | 14520 | 8.66611986 | FU |
| 12 | 0.33 | 4.07407407407 | 8.1 | 8.88 | 7.5 | 16807 | 8.4713851 | FU |
| 26 | 0.35 | 4.33168316832 | 8.08 | 9.8 | 7.5 | 19197 | 8.58141612 | FU |
| 52 | 1.43 | 20.4285714286 | 7 | 9.8 | 6.62 | 14492 | 8.10595158 | FU |
| 156 | -1.12 | -11.7277486911 | 9.55 | 10 | 6.4 | 14087 | 7.99804754 | FU |
| 260 | -1.12 | -11.7277486911 | 9.55 | 10 | 6.4 | 14087 | 7.99804754 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 8.6 | 0.17 | 2.02 | 8.43 | 8.6 | 8.43 | 2179 |
| 1740691740 | 8.43 | -0.06 | -0.71 | 8.4 | 8.55 | 8.4 | 1650 |
| 1740605400 | 8.49 | -0.22 | -2.53 | 8.69 | 8.69 | 8.49 | 7613 |
| 1740519000 | 8.71 | 0.21 | 2.47 | 8.49 | 8.71 | 8.45 | 16821 |
| 1740432540 | 8.5 | -0.37 | -4.17 | 8.71 | 8.88 | 8.5 | 5505 |
| 1740173400 | 8.8699999 | 0.07 | 0.80 | 8.8 | 8.8699999 | 8.68 | 31464 |
| 1740087000 | 8.8 | 0.1 | 1.15 | 8.75 | 8.85 | 8.65 | 21163 |
| 1740000540 | 8.7 | -0.01 | -0.11 | 8.75 | 8.85 | 8.65 | 45934 |
| 1739914140 | 8.71 | 0.04 | 0.46 | 8.67 | 8.75 | 8.58 | 71189 |
| 1739827800 | 8.67 | 0.08 | 0.93 | 8.6 | 8.67 | 8.59 | 7119 |
| 1739568600 | 8.59 | 0.1 | 1.18 | 8.47 | 8.59 | 8.39 | 6943 |
| 1739482140 | 8.49 | 0.07 | 0.83 | 8.25 | 8.49 | 8.25 | 7669 |
| 1739395740 | 8.42 | 0.18 | 2.18 | 8.1 | 8.47 | 7.87 | 24206 |
| 1739309400 | 8.24 | -0.06 | -0.72 | 8.3 | 8.4 | 8.24 | 3728 |
| 1739222940 | 8.3 | -0.19 | -2.24 | 8.49 | 8.5399999 | 8.3 | 3878 |
| 1738963800 | 8.49 | -0.01 | -0.12 | 8.49 | 8.57 | 8.44 | 1069 |
| 1738877340 | 8.5 | 0.13 | 1.55 | 8.4 | 8.5 | 8.38 | 662 |
| 1738790940 | 8.3699999 | 0.07 | 0.84 | 8.3 | 8.4 | 8.3 | 2572 |
| 1738704600 | 8.3 | 0.07 | 0.85 | 8.23 | 8.3 | 8.21 | 3118 |
| 1738618200 | 8.23 | -0.13 | -1.56 | 8.36 | 8.36 | 8.21 | 2623 |
| 1738358940 | 8.36 | -0.08 | -0.95 | 8.44 | 8.44 | 8.36 | 3433 |
| 1738272540 | 8.44 | -0.01 | -0.12 | 8.45 | 8.5 | 8.41 | 1249 |
| 1738186200 | 8.45 | -0.06 | -0.71 | 8.5 | 8.64 | 8.45 | 4131 |
| 1738099740 | 8.51 | -0.09 | -1.05 | 8.6 | 8.6 | 8.46 | 840 |
| 1738013340 | 8.6 | -0.28 | -3.15 | 8.8699999 | 8.88 | 8.6 | 8189 |
| 1737754200 | 8.88 | 0.1 | 1.14 | 8.78 | 8.88 | 8.61 | 58123 |
| 1737667740 | 8.78 | 0.09 | 1.04 | 8.7 | 8.7899999 | 8.42 | 54860 |
| 1737581400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737495000 | 8.69 | 0.01 | 0.12 | 8.68 | 8.69 | 8.5 | 16373 |
| 1737408600 | 8.68 | 0.34 | 4.08 | 8.34 | 8.68 | 8.31 | 40363 |
| 1737149400 | 8.34 | -0.26 | -3.02 | 8.45 | 8.6 | 8.31 | 19875 |
| 1737062940 | 8.6 | 0.18 | 2.14 | 8.31 | 8.6 | 8.31 | 39725 |
| 1736976540 | 8.42 | 0 | 0.00 | 8.33 | 8.59 | 8.33 | 30176 |
| 1736890140 | 8.42 | 0.02 | 0.24 | 8.49 | 8.59 | 8.42 | 20255 |
| 1736803740 | 8.4 | 0 | 0.00 | 8.5 | 8.59 | 8.3 | 73407 |
| 1736544540 | 8.4 | 0.1 | 1.20 | 8.2 | 8.45 | 8.18 | 33209 |
| 1736458140 | 8.3 | -0.06 | -0.72 | 8.45 | 8.5 | 8.3 | 23092 |
| 1736371740 | 8.36 | 0.16 | 1.95 | 8.2 | 8.5 | 8.16 | 15391 |
| 1736285400 | 8.2 | 0.1 | 1.23 | 8.1 | 8.25 | 7.98 | 12998 |
| 1736198940 | 8.1 | 0.26 | 3.32 | 7.9 | 8.1 | 7.86 | 22495 |
| 1735939740 | 7.84 | 0.12 | 1.55 | 7.8 | 7.84 | 7.69 | 4095 |
| 1735853400 | 7.72 | 0.02 | 0.26 | 7.54 | 7.75 | 7.54 | 18993 |
| 1735594200 | 7.7 | -0.1 | -1.28 | 7.9 | 7.9 | 7.7 | 6932 |
| 1735334940 | 7.8 | -0.01 | -0.13 | 7.89 | 7.99 | 7.74 | 11488 |
| 1735248540 | 7.81 | -0.2 | -2.50 | 8.01 | 8.06 | 7.5 | 10660 |
| 1734989340 | 8.01 | 0.05 | 0.63 | 8.02 | 8.05 | 7.96 | 5447 |
| 1734730200 | 7.96 | 0.05 | 0.63 | 7.91 | 8.02 | 7.9 | 13711 |
| 1734643800 | 7.91 | -0.04 | -0.50 | 7.95 | 8.0399999 | 7.87 | 6383 |
| 1734557400 | 7.95 | -0.09 | -1.12 | 8 | 8.0399999 | 7.95 | 5659 |
| 1734470940 | 8.0399999 | 0 | 0.00 | 8 | 8.05 | 7.97 | 7313 |
| 1734384540 | 8.0399999 | 0.01 | 0.12 | 8.03 | 8.08 | 7.97 | 14549 |
| 1734125340 | 8.03 | -0.07 | -0.86 | 8.11 | 8.11 | 8.01 | 20048 |
| 1734039000 | 8.1 | -0.1 | -1.22 | 8.1 | 8.26 | 8.1 | 9421 |
| 1733952540 | 8.2 | -0.09 | -1.09 | 8.1 | 8.27 | 8.1 | 10770 |
| 1733866140 | 8.2899999 | 0.27 | 3.37 | 8 | 8.5 | 8 | 22420 |
| 1733779740 | 8.02 | -0.05 | -0.62 | 8.07 | 8.19 | 8.01 | 11301 |
| 1733520600 | 8.07 | -0.13 | -1.59 | 8.2 | 8.28 | 8.07 | 13852 |
| 1733434200 | 8.2 | 0.1 | 1.23 | 8.13 | 8.41 | 8.1 | 41105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
