Início
Investir
ETFs
Brasil
BOV
BB ETF Indice Futuro De Milho B3 Fundo De Indice (CORN11)
BB ETF Indice Futuro De Milho B3 Fundo De Indice (CORN11) Histórico

BB ETF Indice Futuro De Milho B3 Fundo De Indice (CORN11)

6,75

0,02

( 0,30% )

Atualizado: 13:57:11

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.12	1.80995475113	6.63	6.75	6.56	2503	6.66304466	FU
4	0.14	2.11800302572	6.61	7.5	6.55	7512	6.94735574	FU
12	-0.42	-5.85774058577	7.17	7.5	6.31	6560	6.81794791	FU
26	0.54	8.69565217391	6.21	7.5	6	8000	6.73212188	FU
52	0.49	7.82747603834	6.26	7.5	5.78	7374	6.47046826	FU
156	-3.11	-31.5415821501	9.86	10.9	5.22	7252	6.80750475	FU
260	-3.11	-31.5415821501	9.86	10.9	5.22	7252	6.80750475	FU

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752528600	6.73	0	0.00	6.73	6.73	6.65	1028
1752269400	6.73	0.08	1.20	6.73	6.73	6.65	1013
1752183000	6.65	0	0.00	6.65	6.74	6.65	4932
1752096540	6.65	0	0.00	6.68	6.69	6.65	115
1752010080	6.65	0	0.00	6.63	6.7	6.5599999	5429
1751923800	6.65	-0.05	-0.75	6.7	6.7	6.63	10464
1751664600	6.7	0	0.00	6.65	6.7	6.65	599
1751578140	6.7	-0.05	-0.74	6.75	6.75	6.64	563
1751491800	6.75	-0.02	-0.30	6.77	6.84	6.68	4597
1751405400	6.77	0.04	0.59	6.8	6.85	6.71	2617
1751319000	6.73	-0.04	-0.59	6.77	6.84	6.73	2073
1751059800	6.77	0.03	0.45	6.75	6.77	6.71	968
1750973400	6.74	-0.03	-0.44	6.7	6.77	6.7	531
1750887000	6.77	0.02	0.30	6.75	6.84	6.7	20713
1750800540	6.75	-0.05	-0.74	6.82	6.84	6.73	2338
1750714140	6.8	-0.12	-1.73	6.92	6.92	6.77	3134
1750455000	6.92	-0.06	-0.86	6.98	6.98	6.84	912
1750282200	6.98	-0.15	-2.10	7	7.03	6.86	7039
1750195800	7.13	0.58	8.85	6.61	7.5	6.55	73659
1750109400	6.55	-0.06	-0.91	6.55	6.61	6.5199999	3004
1749850200	6.61	0	0.00	6.58	6.61	6.5199999	1219
1749763800	6.61	0.08	1.23	6.53	6.61	6.5	15451
1749677400	6.53	-0.04	-0.61	6.63	6.63	6.5	6422
1749591000	6.57	0	0.00	6.57	6.61	6.57	1557
1749504600	6.57	0.01	0.15	6.5599999	6.6	6.51	18755
1749245400	6.5599999	-0.02	-0.30	6.62	6.62	6.51	545
1749159000	6.58	0.02	0.30	6.61	6.61	6.55	12169
1749072540	6.5599999	0.01	0.15	6.55	6.5599999	6.55	4991
1748986200	6.55	-0.01	-0.15	6.51	6.5599999	6.51	1170
1748899800	6.5599999	-0.01	-0.15	6.5	6.57	6.5	3166
1748640600	6.57	0.03	0.46	6.58	6.58	6.55	220
1748554140	6.54	-0.05	-0.76	6.58	6.59	6.5199999	824
1748467800	6.59	-0.05	-0.75	6.68	6.68	6.3099999	39200
1748381400	6.64	0.16	2.47	6.57	6.65	6.5	4342
1748294940	6.48	0.05	0.78	6.45	6.5599999	6.45	4834
1748035800	6.43	-0.06	-0.92	6.62	6.63	6.43	2719
1747949340	6.49	-0.01	-0.15	6.58	6.62	6.49	238
1747863000	6.5	-0.06	-0.91	6.5	6.6	6.49	17354
1747776540	6.5599999	0.03	0.46	6.5	6.6	6.5	682
1747690200	6.53	0.02	0.31	6.51	6.6	6.51	2138
1747431000	6.51	-0.08	-1.21	6.59	6.63	6.49	968
1747344540	6.59	-0.01	-0.15	6.5599999	6.7	6.51	1694
1747258200	6.6	-0.15	-2.22	6.75	6.75	6.55	4498
1747171740	6.75	-0.04	-0.59	6.84	6.84	6.7	7288
1747085400	6.79	0.02	0.30	6.78	6.9	6.77	754
1746826200	6.77	-0.04	-0.59	6.88	6.91	6.77	2381
1746739800	6.81	0.01	0.15	6.78	6.9	6.78	2648
1746653340	6.8	-0.09	-1.31	6.84	6.84	6.78	16590
1746567000	6.89	-0.18	-2.55	7.15	7.17	6.85	7423
1746480600	7.07	-0.08	-1.12	7.15	7.15	7.07	762
1746221400	7.15	0.02	0.28	7.14	7.15	7.07	2839
1746048600	7.13	0.13	1.86	7	7.13	7	2583
1745962200	7	-0.14	-1.96	7.05	7.17	7	3634
1745875800	7.14	-0.06	-0.83	7.2	7.2	7.05	8526
1745616600	7.2	0.02	0.28	7.15	7.2	7.1	16909
1745530200	7.18	0.06	0.84	7.1	7.2	7.1	6489
1745443740	7.12	-0.08	-1.11	7.15	7.16	7.1	5888
1745357400	7.2	0.03	0.42	7.17	7.26	7.05	9071
1744925400	7.17	0.07	0.99	7.1	7.19	7.08	4325
1744839000	7.1	0.05	0.71	7.09	7.2	7	4777
1744752600	7.05	0.03	0.43	6.91	7.05	6.91	5851