Início
Investir
ETFs
Brasil
BOV
BB ETF S&P Dividendos Brasil Fundo de Indice (BBSD11)
BB ETF S&P Dividendos Brasil Fundo de Indice (BBSD11) Histórico

BB ETF S&P Dividendos Brasil Fundo de Indice (BBSD11)

110,84

1,31

(1,20%)

Fechado 18 Julho 5:55PM

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2.55	-2.24887556222	113.39	113.39	109.53	72	110.53705556	FU
4	-2.86	-2.51539138083	113.7	117	109.53	96	113.01579235	FU
12	4.75	4.47733056839	106.09	117	105.22	942	109.57527771	FU
26	10.12	10.0476568705	100.72	117	98.66	535	108.68363584	FU
52	1.84	1.6880733945	109	117	97.36	316	108.35660479	FU
156	31.07	38.9494797543	79.77	117	78.01	512	95.58076052	FU
260	28.13	34.0103977754	82.71	117	73.7	1480	87.75789088	FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752787800	110.84	1.31	1.20	110.41	110.84	110.41	23
1752701340	109.53	-1.28	-1.16	110.14	110.17	109.53	96
1752615000	110.81	0.36	0.33	112	112	110.23	133
1752528600	110.45	-0.9	-0.81	110.8	110.86	110.31	68
1752269400	111.35	-0.26	-0.23	111.04	111.35	110.77	5
1752183000	111.61	-0.81	-0.72	113.39	113.39	111.31	58
1752096540	112.42	-0.95	-0.84	111.35	113.1	111.35	32
1752010080	113.37	-0.85	-0.74	114.1	114.1	113.37	76
1751923800	114.22	-1.75	-1.51	115.97	117	114.22	67
1751664600	115.97	0.19	0.16	115.46	115.97	115.46	101
1751578140	115.78	1.98	1.74	114.5	115.78	113.97	54
1751491800	113.8	-0.49	-0.43	112.35	114.6	112.35	47
1751405400	114.29	0.17	0.15	114.12	114.29	113.94	572
1751319000	114.12	1.97	1.76	111.8	114.12	111.55	83
1751059800	112.15	-0.51	-0.45	113.58	113.58	112.15	25
1750973400	112.66	1.2	1.08	111	112.66	111	8
1750887000	111.46	-1.22	-1.08	111.87	111.87	111.46	205
1750800540	112.68	0.92	0.82	111.76	112.68	111.76	45
1750714140	111.76	-0.4	-0.36	113.09	113.09	111.27	25
1750455000	112.16	-0.42	-0.37	113.7	113.7	111.79	130
1750282200	112.58	0	0.00	112.58	112.58	112.58	0
1750195800	112.58	-0.52	-0.46	114.24	114.24	112.45	24
1750109400	113.1	2.24	2.02	112.19	113.26	112.19	155
1749850200	110.86	-0.14	-0.13	110.7	110.86	110.7	29
1749763800	111	0.44	0.40	109.95	111	109.95	24
1749677400	110.56	0.64	0.58	109.94	110.56	109.94	7
1749591000	109.92	0.5	0.46	108.34	110.74	108.34	99
1749504600	109.42	-0.63	-0.57	109.45	109.7	108.31	48597
1749245400	110.05	-1.18	-1.06	110.25	110.28	109.93	27
1749159000	111.23	-0.31	-0.28	109.62	111.25	109.62	26
1749072540	111.54	-0.08	-0.07	112.43	112.54	111.49	27
1748986200	111.62	0.62	0.56	108.78	112.89	108.78	7
1748899800	111	-0.37	-0.33	111.89	112.11	109.4	220
1748640600	111.37	-0.91	-0.81	111.64	111.64	111.16	32
1748554140	112.28	0.36	0.32	113.8	113.8	111.92	38
1748467800	111.92	-0.97	-0.86	110.73	111.92	110.73	3
1748381400	112.89	1.63	1.47	110.71	113	110.71	18
1748294940	111.26	0.27	0.24	112.1	112.1	111.18	39
1748035800	110.99	0.64	0.58	111.46	111.46	109.4	107
1747949340	110.35	-0.81	-0.73	112.28	112.28	110.35	64
1747863000	111.16	-1.44	-1.28	112.12	112.12	111.16	51
1747776540	112.6	0.74	0.66	111.11	112.6	111.11	301
1747690200	111.86	0.74	0.67	112.24	112.24	110.86	468
1747431000	111.12	0.15	0.14	110.18	111.12	110.18	52
1747344540	110.97	0.52	0.47	110.97	110.97	110.97	40
1747258200	110.45	0.45	0.41	108	110.45	108	68
1747171740	110	1.83	1.69	109.55	110	109.55	36
1747085400	108.17	-0.92	-0.84	108.26	108.42	108.07	226
1746826200	109.09	-0.94	-0.85	110.03	110.03	109.09	32
1746739800	110.03	2.58	2.40	107.45	110.03	107.45	45
1746653340	107.45	0.31	0.29	107.69	107.69	107	25
1746567000	107.14	-0.31	-0.29	105.51	107.14	105.51	23
1746480600	107.45	-0.75	-0.69	107.75	107.82	107.45	31
1746221400	108.2	0.23	0.21	108.18	108.2	107.93	76
1746048600	107.97	-0.12	-0.11	108.09	109.35	107.45	30
1745962200	108.09	0.13	0.12	105.89	108.54	105.89	106
1745875800	107.96	0.96	0.90	107	108.28	107	140
1745616600	107	0.39	0.37	106.46	107	106.46	58
1745530200	106.61	1.58	1.50	106.09	106.61	105.22	509
1745443740	105.03	1.44	1.39	104.2	105.09	104.2	85
1745357400	103.59	1.7	1.67	102.91	103.59	102.26	58