Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727731800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727472600 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727386200 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727299800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727213400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727127000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1726867800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1726781400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1726695000 | 15.36 | -0.04 | -0.26 | 15.34 | 15.36 | 15.34 | 400 |
| 1726608600 | 15.4 | -0.14 | -0.90 | 15.4 | 15.4 | 15.4 | 200 |
| 1726522200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726263000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726176600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726090200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726003800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725917400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725658200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725571800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725485400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725399000 | 15.54 | 0.04 | 0.26 | 15.54 | 15.54 | 15.54 | 800 |
| 1725312600 | 15.5 | 0.44 | 2.92 | 15.5 | 15.5 | 15.5 | 200 |
| 1725053400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724967000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724880600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724794200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724707800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724448600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724362200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724275800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724189400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724103000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1723843800 | 15.06 | 2.2 | 17.11 | 15.18 | 15.18 | 15.06 | 400 |
| 1723757400 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723671000 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723584600 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723498200 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723239000 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723152600 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723066200 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1722979800 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1722893400 | 12.86 | -1.38 | -9.69 | 13 | 13 | 12.86 | 600 |
| 1722603600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1722517200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1722430800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1722344400 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1722258000 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1721998800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1721912400 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1721826000 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1721739600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1721653200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1721394000 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1721307600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1721221200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1721134800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1721048400 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1720789200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1720702800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1720616400 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1720530000 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1720443600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1720184400 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1720098000 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1720011600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1719925200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1719838800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
