Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730323800 | 2.21 | 0.01 | 0.45 | 2.16 | 2.21 | 2.14 | 2200 |
| 1730237340 | 2.2 | 0.04 | 1.85 | 2.19 | 2.2 | 2.19 | 5500 |
| 1730151000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1729891800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1729805400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1729719000 | 2.16 | -0.12 | -5.26 | 2.18 | 2.19 | 2.16 | 42600 |
| 1729632600 | 2.2799999 | -0.46 | -16.79 | 2.2799999 | 2.2799999 | 2.2799999 | 3000 |
| 1729546140 | 2.74 | 0.07 | 2.62 | 2.7 | 2.74 | 2.7 | 1100 |
| 1729287000 | 2.67 | 0 | 0.00 | 2.75 | 2.75 | 2.67 | 800 |
| 1729200540 | 2.67 | 0.21 | 8.54 | 2.62 | 2.7599999 | 2.6 | 3200 |
| 1729114140 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729027740 | 2.46 | 0.05 | 2.07 | 2.5 | 2.5 | 2.46 | 5200 |
| 1728941400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728682200 | 2.41 | 0 | 0.00 | 2.29 | 2.47 | 2.29 | 6200 |
| 1728595740 | 2.41 | -0.06 | -2.43 | 2.45 | 2.45 | 2.4 | 10200 |
| 1728509400 | 2.47 | -0.47 | -15.99 | 2.6 | 2.6 | 2.4 | 46200 |
| 1728422940 | 2.94 | -0.05 | -1.67 | 2.94 | 2.94 | 2.94 | 3000 |
| 1728336600 | 2.99 | 0.03 | 1.01 | 3.0099999 | 3.0099999 | 2.99 | 1200 |
| 1728077400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727991000 | 2.96 | -0.35 | -10.57 | 2.96 | 2.96 | 2.96 | 100 |
| 1727904600 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1727818200 | 3.31 | -0.11 | -3.22 | 3.22 | 3.31 | 3.22 | 12600 |
| 1727731800 | 3.42 | -0.03 | -0.87 | 3.42 | 3.42 | 3.42 | 10800 |
| 1727472600 | 3.45 | 0.01 | 0.29 | 3.45 | 3.45 | 3.45 | 1000 |
| 1727386140 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1727299740 | 3.44 | -0.3 | -8.02 | 3.59 | 3.59 | 3.44 | 1100 |
| 1727213400 | 3.74 | 0.23 | 6.55 | 3.81 | 3.81 | 3.74 | 4000 |
| 1727127000 | 3.51 | -0.76 | -17.80 | 3.51 | 3.51 | 3.51 | 200 |
| 1726867800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1726781400 | 4.2699999 | 0.07 | 1.67 | 4.2699999 | 4.2699999 | 4.2699999 | 2000 |
| 1726695000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726608600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726522200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726263000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726176600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726090200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726003800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725917400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725658200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725571800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725485400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725399000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725312600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725053400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724967000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
