Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725658200 | 0.46 | 0.14 | 43.75 | 0.31 | 0.46 | 0.27 | 1879400 |
| 1725571800 | 0.32 | -0.08 | -20.00 | 0.3 | 0.43 | 0.28 | 1852500 |
| 1725485400 | 0.4 | -0.29 | -42.03 | 0.5 | 0.56 | 0.33 | 1432400 |
| 1725399000 | 0.6899999 | 0 | 0.00 | 0.56 | 0.6899999 | 0.51 | 600900 |
| 1725312600 | 0.6899999 | -0.26 | -27.37 | 0.8 | 0.88 | 0.67 | 437200 |
| 1725053400 | 0.95 | 0.1300001 | 15.85 | 0.9 | 0.98 | 0.8199999 | 739600 |
| 1724967000 | 0.8199999 | -0.07 | -7.87 | 0.94 | 0.98 | 0.66 | 551100 |
| 1724880600 | 0.89 | -0.06 | -6.32 | 0.94 | 1.01 | 0.89 | 437800 |
| 1724794140 | 0.95 | 0.16 | 20.25 | 0.81 | 0.98 | 0.81 | 314000 |
| 1724707740 | 0.79 | -0.05 | -5.95 | 0.85 | 0.85 | 0.75 | 294200 |
| 1724448600 | 0.84 | 0.22 | 35.48 | 0.89 | 0.89 | 0.74 | 244400 |
| 1724362140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1724275740 | 0.62 | 0.04 | 6.90 | 0.6 | 0.64 | 0.54 | 449700 |
| 1724189340 | 0.58 | -0.04 | -6.45 | 0.63 | 0.65 | 0.54 | 467000 |
| 1724102940 | 0.62 | -0.43 | -40.95 | 1.09 | 1.09 | 0.61 | 717800 |
| 1723843800 | 1.05 | -0.1 | -8.70 | 1.03 | 1.05 | 0.91 | 187900 |
| 1723757340 | 1.15 | -0.14 | -10.85 | 1.22 | 1.22 | 0.96 | 113000 |
| 1723671000 | 1.29 | -0.49 | -27.53 | 1.48 | 1.48 | 1.1299999 | 31400 |
| 1723584600 | 1.78 | -0.35 | -16.43 | 1.95 | 1.95 | 1.78 | 2000 |
| 1723498200 | 2.13 | -0.83 | -28.04 | 2.48 | 2.48 | 2.13 | 21300 |
| 1723239000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1723152600 | 2.96 | 0.29 | 10.86 | 3.27 | 3.6 | 2.96 | 49000 |
| 1723066140 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1722979740 | 2.67 | -0.08 | -2.91 | 2.67 | 2.67 | 2.67 | 3100 |
| 1722893400 | 2.75 | 0.25 | 10.00 | 2.75 | 2.75 | 2.75 | 4000 |
| 1722634200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1722547800 | 2.5 | 0.48 | 23.76 | 2.5 | 2.5 | 2.5 | 100 |
| 1722461340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1722374940 | 2.02 | -0.07 | -3.35 | 2.1 | 2.1 | 2.02 | 2400 |
| 1722288600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1722029400 | 2.09 | -0.03 | -1.42 | 2.13 | 2.13 | 2.09 | 194000 |
| 1721943000 | 2.12 | 0.06 | 2.91 | 2.17 | 2.17 | 2.12 | 9200 |
| 1721856540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721770140 | 2.06 | 0.09 | 4.57 | 1.97 | 2.06 | 1.97 | 5500 |
| 1721683800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721424600 | 1.97 | -0.04 | -1.99 | 1.8 | 1.97 | 1.76 | 3300 |
| 1721338200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1721251800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1721165400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1721079000 | 2.0099999 | -0.46 | -18.62 | 2.0099999 | 2.0099999 | 2.0099999 | 300 |
| 1720819800 | 2.47 | 0.39 | 18.75 | 2.47 | 2.47 | 2.47 | 300 |
| 1720733400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720647000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720560600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720474200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720215000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720128600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720042200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719955800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719869400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719610200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719523800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719437400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719351000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719264600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719005400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718919000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718832600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718746200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718659800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718400600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718314200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718227800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718141400 | 2.08 | 1.04 | 100.00 | 2.1 | 2.14 | 2.08 | 700 |
| 1718024400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717765200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
