Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725658200 | 0.36 | -0.22 | -37.93 | 0.5699999 | 0.5699999 | 0.31 | 833600 |
| 1725571800 | 0.58 | 0.05 | 9.43 | 0.33 | 0.67 | 0.27 | 407400 |
| 1725485400 | 0.53 | 0.19 | 55.88 | 0.48 | 0.65 | 0.47 | 522100 |
| 1725399000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725312600 | 0.34 | 0 | 0.00 | 0.42 | 0.47 | 0.28 | 270000 |
| 1725053400 | 0.34 | -0.04 | -10.53 | 0.4 | 0.45 | 0.32 | 111100 |
| 1724967000 | 0.38 | -0.06 | -13.64 | 0.45 | 0.45 | 0.34 | 246800 |
| 1724880600 | 0.44 | 0.11 | 33.33 | 0.4 | 0.48 | 0.2 | 2086300 |
| 1724794140 | 0.33 | -0.08 | -19.51 | 0.4 | 0.4 | 0.31 | 921700 |
| 1724707740 | 0.4099999 | -0.08 | -16.33 | 0.53 | 0.53 | 0.39 | 1364600 |
| 1724448600 | 0.49 | 0.1 | 25.64 | 0.43 | 0.62 | 0.43 | 1409500 |
| 1724362140 | 0.39 | -0.11 | -22.00 | 0.42 | 0.46 | 0.39 | 2477300 |
| 1724275740 | 0.5 | -0.01 | -1.96 | 0.51 | 0.53 | 0.44 | 532700 |
| 1724189340 | 0.51 | -0.02 | -3.77 | 0.53 | 0.5699999 | 0.36 | 1637100 |
| 1724102940 | 0.53 | 0.35 | 194.44 | 0.25 | 0.63 | 0.25 | 3222200 |
| 1723843800 | 0.18 | -0.04 | -18.18 | 0.2 | 0.25 | 0.15 | 1795500 |
| 1723757340 | 0.22 | 0.06 | 37.50 | 0.16 | 0.24 | 0.16 | 758500 |
| 1723671000 | 0.16 | 0.03 | 23.08 | 0.15 | 0.2 | 0.14 | 669300 |
| 1723584600 | 0.13 | 0.02 | 18.18 | 0.13 | 0.16 | 0.11 | 435900 |
| 1723498200 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 480700 |
| 1723239000 | 0.09 | 0.04 | 80.00 | 0.06 | 0.1 | 0.05 | 832600 |
| 1723152600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.07 | 0.04 | 994400 |
| 1723066200 | 0.04 | 0 | 0.00 | 0.07 | 0.09 | 0.03 | 1322100 |
| 1722979740 | 0.04 | 0.01 | 33.33 | 0.04 | 0.05 | 0.03 | 685100 |
| 1722893400 | 0.03 | 0.02 | 200.00 | 0.02 | 0.03 | 0.02 | 210800 |
| 1722634200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722547800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722461400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1722375000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722288600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3400 |
| 1722029400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721943000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721856600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721770200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721683800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5400 |
| 1721424600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721338200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721251800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1721165340 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1721079000 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.05 | 4400 |
| 1720819800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 400 |
| 1720733400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720647000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720560600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720215000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720128600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719955800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719869400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1719523800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719437400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719351000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719264600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719005400 | 0.04 | -0.3 | -88.24 | 0.09 | 0.09 | 0.04 | 200 |
| 1718888400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718802000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718715600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718629200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718370000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718283600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718197200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718110800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718024400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717765200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
