Dados Históricos BeiGene Ltd - B1ME34 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.85	-1.57992565056	53.8	53.95	52.36	181	52.57799263	DR
4	9.54	21.9765031099	43.41	53.96	41.5	231	51.91238325	DR
12	9.54	21.9765031099	43.41	53.96	41.5	231	51.91238325	DR
26	9.54	21.9765031099	43.41	53.96	41.5	231	51.91238325	DR
52	9.54	21.9765031099	43.41	53.96	41.5	231	51.91238325	DR
156	9.54	21.9765031099	43.41	53.96	41.5	231	51.91238325	DR
260	9.54	21.9765031099	43.41	53.96	41.5	231	51.91238325	DR

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738877340	52.95	0.05	0.09	52.95	52.95	52.95	3
1738790940	52.9	0.35	0.67	52.9	52.9	52.9	40
1738704540	52.55	0	0.00	52.55	52.55	52.55	0
1738618140	52.55	0	0.00	52.55	52.55	52.55	0
1738358940	52.55	-0.35	-0.66	53.8	53.95	52.36	500
1738272540	52.9	-0.55	-1.03	53.6	53.96	52.9	540
1738186140	53.45	0	0.00	53.45	53.45	53.45	0
1738099740	53.45	-0.47	-0.87	52.85	53.45	52.85	85
1738013340	53.92	1.68	3.22	53.92	53.92	53.92	120
1737754200	52.24	10.74	25.88	50.63	52.24	50.63	623
1737667740	41.5	-1.72	-3.98	41.5	41.5	41.5	16
1737581340	43.22	0	0.00	43.22	43.22	43.22	0
1737494940	43.22	0	0.00	43.22	43.22	43.22	0
1737408540	43.22	0	0.00	43.22	43.22	43.22	0
1737149340	43.22	0	0.00	43.22	43.22	43.22	0
1737062940	43.22	0	0.00	43.22	43.22	43.22	0
1736976540	43.22	0	0.00	43.22	43.22	43.22	0
1736890140	43.22	0	0.00	43.22	43.22	43.22	0
1736803740	43.22	0	0.00	43.22	43.22	43.22	0

Recursos principais