Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.304414003044 | 13.14 | 13.58 | 12.91 | 372533 | 13.29311203 | CS |
| 4 | -2 | -13.1752305665 | 15.18 | 15.43 | 12.91 | 287781 | 14.1056979 | CS |
| 12 | -0.88 | -6.25889046942 | 14.06 | 15.78 | 12.91 | 260065 | 14.52207206 | CS |
| 26 | -0.2 | -1.49476831091 | 13.38 | 16.55 | 12.91 | 256639 | 14.65904374 | CS |
| 52 | -0.4 | -2.94550810015 | 13.58 | 16.55 | 11.6 | 303590 | 13.65745261 | CS |
| 156 | -2.21 | -14.3599740091 | 15.39 | 17.74 | 10.56 | 433065 | 13.79996983 | CS |
| 260 | -15.27 | -53.6731107206 | 28.45 | 28.5 | 10.56 | 626873 | 16.54560294 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 13.18 | 0.09 | 0.69 | 13.09 | 13.26 | 13.03 | 252700 |
| 1735853400 | 13.09 | -0.49 | -3.61 | 13.36 | 13.44 | 13.05 | 405400 |
| 1735594200 | 13.58 | 0.38 | 2.88 | 12.91 | 13.58 | 12.91 | 391200 |
| 1735334940 | 13.2 | -0.05 | -0.38 | 13.14 | 13.37 | 13.14 | 321000 |
| 1735248540 | 13.25 | -0.25 | -1.85 | 13.7 | 13.7 | 13.2 | 445500 |
| 1734989340 | 13.5 | -0.5 | -3.57 | 13.89 | 13.89 | 13.45 | 220600 |
| 1734730200 | 14 | 0.42 | 3.09 | 13.81 | 14 | 13.45 | 154200 |
| 1734643800 | 13.58 | 0.25 | 1.88 | 13.35 | 13.74 | 13.3 | 132200 |
| 1734557400 | 13.33 | -1.27 | -8.70 | 13.99 | 13.99 | 13.33 | 283500 |
| 1734470940 | 14.6 | 0.31 | 2.17 | 14.21 | 14.72 | 14.21 | 345300 |
| 1734384540 | 14.29 | -0.33 | -2.26 | 14.61 | 14.78 | 14.27 | 217700 |
| 1734125340 | 14.62 | -0.24 | -1.62 | 14.96 | 14.96 | 14.58 | 186300 |
| 1734039000 | 14.86 | -0.39 | -2.56 | 15.38 | 15.38 | 14.73 | 222700 |
| 1733952540 | 15.25 | 0.25 | 1.67 | 15.12 | 15.26 | 14.94 | 311500 |
| 1733866140 | 15 | 0.03 | 0.20 | 14.99 | 15.27 | 14.88 | 173800 |
| 1733779740 | 14.97 | -0.13 | -0.86 | 15.43 | 15.43 | 14.97 | 360600 |
| 1733520600 | 15.1 | -0.09 | -0.59 | 15.18 | 15.32 | 14.91 | 433000 |
| 1733434200 | 15.19 | 0.72 | 4.98 | 14.61 | 15.33 | 14.61 | 380400 |
| 1733347800 | 14.47 | -0.21 | -1.43 | 14.58 | 14.75 | 14.47 | 156500 |
| 1733261340 | 14.68 | 0.39 | 2.73 | 14.29 | 14.72 | 14.28 | 283300 |
| 1733174940 | 14.29 | -0.21 | -1.45 | 14.57 | 14.73 | 14.29 | 226000 |
| 1732915740 | 14.5 | 0.29 | 2.04 | 14.06 | 14.61 | 13.82 | 304900 |
| 1732829400 | 14.21 | 0.23 | 1.65 | 14.01 | 14.27 | 13.76 | 606600 |
| 1732743000 | 13.98 | -0.78 | -5.28 | 14.76 | 14.85 | 13.98 | 283100 |
| 1732656600 | 14.76 | 0.22 | 1.51 | 14.58 | 15.05 | 14.56 | 158800 |
| 1732570140 | 14.54 | 0.23 | 1.61 | 14.35 | 14.76 | 14.35 | 166800 |
| 1732310940 | 14.31 | 0.02 | 0.14 | 14.42 | 14.43 | 14.22 | 165900 |
| 1732224600 | 14.29 | -0.13 | -0.90 | 14.4 | 14.47 | 14.2 | 172400 |
| 1732051800 | 14.42 | 0.09 | 0.63 | 14.19 | 14.42 | 14.1 | 197900 |
| 1731965340 | 14.33 | 0.08 | 0.56 | 14.34 | 14.34 | 14.05 | 160700 |
| 1731619800 | 14.25 | -0.04 | -0.28 | 14.28 | 14.41 | 14.1 | 117800 |
| 1731533400 | 14.29 | -0.01 | -0.07 | 14.44 | 14.44 | 14.01 | 265900 |
| 1731446940 | 14.3 | -0.37 | -2.52 | 14.81 | 14.81 | 14.3 | 187900 |
| 1731360540 | 14.67 | 0.1 | 0.69 | 14.66 | 14.69 | 14.3 | 174400 |
| 1731101400 | 14.57 | -0.14 | -0.95 | 14.61 | 14.69 | 14.06 | 565700 |
| 1731014940 | 14.71 | -0.39 | -2.58 | 15.05 | 15.3 | 14.63 | 239500 |
| 1730928600 | 15.1 | -0.25 | -1.63 | 15.02 | 15.23 | 14.87 | 223500 |
| 1730842200 | 15.35 | -0.03 | -0.20 | 15.21 | 15.43 | 14.87 | 215200 |
| 1730755800 | 15.38 | 0.71 | 4.84 | 14.74 | 15.45 | 14.74 | 206100 |
| 1730496600 | 14.67 | -0.75 | -4.86 | 15.49 | 15.49 | 14.44 | 441200 |
| 1730410200 | 15.42 | -0.12 | -0.77 | 15.43 | 15.75 | 15.42 | 227400 |
| 1730323800 | 15.54 | 0.38 | 2.51 | 15.18 | 15.78 | 15.18 | 216700 |
| 1730237340 | 15.16 | -0.06 | -0.39 | 15.22 | 15.45 | 15.1 | 154900 |
| 1730151000 | 15.22 | 0.03 | 0.20 | 15.21 | 15.43 | 15.21 | 127200 |
| 1729891800 | 15.19 | 0.07 | 0.46 | 15.33 | 15.37 | 15.15 | 135900 |
| 1729805400 | 15.12 | 0.03 | 0.20 | 15.24 | 15.27 | 14.96 | 101700 |
| 1729719000 | 15.09 | 0.12 | 0.80 | 14.85 | 15.25 | 14.77 | 163900 |
| 1729632600 | 14.97 | 0.02 | 0.13 | 14.86 | 15.04 | 14.69 | 139200 |
| 1729546140 | 14.95 | 0.08 | 0.54 | 14.78 | 15.11 | 14.78 | 187500 |
| 1729287000 | 14.87 | 0.07 | 0.47 | 14.96 | 15.04 | 14.77 | 976200 |
| 1729200540 | 14.8 | -0.22 | -1.46 | 14.82 | 15.05 | 14.52 | 142400 |
| 1729114140 | 15.02 | 0.35 | 2.39 | 14.55 | 15.02 | 14.5 | 453000 |
| 1729027740 | 14.67 | 0.2 | 1.38 | 14.32 | 14.71 | 14.22 | 214600 |
| 1728941340 | 14.47 | 0.21 | 1.47 | 14.42 | 14.59 | 14.06 | 209600 |
| 1728682200 | 14.26 | 0.17 | 1.21 | 14.06 | 14.31 | 13.91 | 88300 |
| 1728595740 | 14.09 | 0.23 | 1.66 | 14.12 | 14.2 | 13.94 | 107400 |
| 1728509400 | 13.86 | -0.54 | -3.75 | 14.4 | 14.42 | 13.86 | 149100 |
| 1728422940 | 14.4 | -0.18 | -1.23 | 14.45 | 14.56 | 14.27 | 125500 |
| 1728336600 | 14.58 | 0.08 | 0.55 | 14.57 | 15.06 | 14.45 | 284500 |
| 1728077400 | 14.5 | 0.26 | 1.83 | 14.31 | 14.52 | 14.24 | 160800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
