Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 7.73 | 1.57433808554 | 491 | 498.73 | 491 | 2 | 498.73 | DR |
| 12 | -8.27 | -1.63116370809 | 507 | 541.99 | 491 | 4 | 526.83444444 | DR |
| 26 | 21.61 | 4.52925888665 | 477.12 | 562.46 | 477.12 | 5 | 532.29718182 | DR |
| 52 | 134.77 | 37.028794373 | 363.96 | 562.46 | 363.96 | 10 | 465.49574468 | DR |
| 156 | -24.9 | -4.75526612303 | 523.63 | 562.46 | 309.3 | 83 | 402.95100589 | DR |
| 260 | 147.33 | 41.9265793967 | 351.4 | 782.8 | 278 | 142 | 534.13193829 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1739223000 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738963800 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738877400 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738791000 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738704600 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738618200 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738359000 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738272600 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738186200 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738099800 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1738013400 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1737754200 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1737667800 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1737581400 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1737495000 | 498.73 | 0 | 0.00 | 498.73 | 498.73 | 498.73 | 0 |
| 1737408600 | 498.73 | -9.08 | -1.79 | 491 | 498.73 | 491 | 2 |
| 1737149340 | 507.81 | 0 | 0.00 | 507.81 | 507.81 | 507.81 | 0 |
| 1737062940 | 507.81 | 0 | 0.00 | 507.81 | 507.81 | 507.81 | 0 |
| 1736976540 | 507.81 | 0 | 0.00 | 507.81 | 507.81 | 507.81 | 0 |
| 1736890140 | 507.81 | -20.51 | -3.88 | 507.81 | 507.81 | 507.81 | 3 |
| 1736803740 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736544540 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736458140 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736371740 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736285340 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1736198940 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735939740 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735853340 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735594140 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735334940 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1735248540 | 528.32 | 0 | 0.00 | 528.32 | 528.32 | 528.32 | 0 |
| 1734989340 | 528.32 | 2.08 | 0.40 | 523.03 | 528.32 | 521.04 | 7 |
| 1734730140 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734643740 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734557340 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734470940 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734384540 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734125340 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1734038940 | 526.24 | 0 | 0.00 | 526.24 | 526.24 | 526.24 | 0 |
| 1733952540 | 526.24 | -12.14 | -2.25 | 527.02 | 527.02 | 526.24 | 3 |
| 1733866200 | 538.38 | 0 | 0.00 | 538.38 | 538.38 | 538.38 | 0 |
| 1733779800 | 538.38 | 0 | 0.00 | 538.38 | 538.38 | 538.38 | 0 |
| 1733520600 | 538.38 | -3.61 | -0.67 | 538.38 | 538.38 | 538.38 | 2 |
| 1733434140 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1733347740 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1733261340 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1733174940 | 541.99 | 0 | 0.00 | 541.99 | 541.99 | 541.99 | 0 |
| 1732915740 | 541.99 | 34.99 | 6.90 | 541.99 | 541.99 | 541.99 | 8 |
| 1732829400 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732743000 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732656600 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732570200 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732311000 | 507 | 0 | 0.00 | 507 | 507 | 507 | 0 |
| 1732224600 | 507 | -0.45 | -0.09 | 507 | 507 | 507 | 2 |
| 1732051800 | 507.45 | -27.15 | -5.08 | 507.45 | 507.45 | 507.45 | 6 |
| 1731965340 | 534.6 | 7.84 | 1.49 | 534.6 | 534.6 | 534.6 | 10 |
| 1731619800 | 526.76 | 0 | 0.00 | 526.76 | 526.76 | 526.76 | 0 |
| 1731533400 | 526.76 | 12.26 | 2.38 | 526.76 | 526.76 | 526.76 | 10 |
| 1731446940 | 514.5 | -20.27 | -3.79 | 513.57 | 514.5 | 513.57 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
