Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00999999999999 | -0.0102051229717 | 97.99 | 97.99 | 94.18 | 100 | 97.93786667 | FU |
| 4 | 0.88 | 0.906282183316 | 97.1 | 97.99 | 88.17 | 908 | 95.9598299 | FU |
| 12 | -2.26 | -2.25458898643 | 100.24 | 100.24 | 88.17 | 1119 | 97.27036074 | FU |
| 26 | -1.35 | -1.35910601027 | 99.33 | 103.49 | 88.17 | 655 | 97.90846426 | FU |
| 52 | -11.16 | -10.2253985706 | 109.14 | 112.99 | 88.17 | 816 | 101.83816318 | FU |
| 156 | 8.01 | 8.90296765589 | 89.97 | 116.53 | 86.69 | 863 | 101.11182102 | FU |
| 260 | -1.01 | -1.02030508132 | 98.99 | 116.53 | 82.5 | 810 | 99.274762 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 97.22 | -0.67 | -0.68 | 97.71 | 97.71 | 94.18 | 12 |
| 1735853400 | 97.89 | -0.1 | -0.10 | 94.71 | 97.89 | 94.18 | 64 |
| 1735594200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 94.18 | 224 |
| 1735334940 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 90.66 | 124 |
| 1735248540 | 97.99 | 3 | 3.16 | 97.7 | 97.99 | 92 | 229 |
| 1734989340 | 94.99 | 0 | 0.00 | 90.66 | 94.99 | 90.66 | 1440 |
| 1734730200 | 94.99 | -0.99 | -1.03 | 90.42 | 94.99 | 89.01 | 3292 |
| 1734643800 | 95.98 | -1.81 | -1.85 | 97 | 97 | 89 | 6429 |
| 1734557400 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 88.17 | 1271 |
| 1734470940 | 97.79 | -0.09 | -0.09 | 91 | 97.79 | 91 | 22 |
| 1734384540 | 97.88 | 1.9 | 1.98 | 97.88 | 97.88 | 97.88 | 10 |
| 1734125340 | 95.98 | -0.82 | -0.85 | 95.9 | 96.79 | 95.85 | 849 |
| 1734039000 | 96.8 | -1.07 | -1.09 | 97.87 | 97.87 | 95 | 295 |
| 1733952540 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 5 |
| 1733866140 | 97.87 | -0.01 | -0.01 | 97.87 | 97.87 | 97.87 | 28 |
| 1733779740 | 97.88 | 0.03 | 0.03 | 97.1 | 97.88 | 94.62 | 227 |
| 1733520600 | 97.85 | 0.17 | 0.17 | 97.67 | 97.85 | 93.12 | 814 |
| 1733434200 | 97.68 | -0.24 | -0.25 | 97.92 | 97.92 | 93.12 | 110 |
| 1733347800 | 97.92 | -0.01 | -0.01 | 97.93 | 97.93 | 93.12 | 55 |
| 1733261340 | 97.93 | -0.03 | -0.03 | 93.52 | 97.96 | 93.52 | 1816 |
| 1733174940 | 97.96 | -0.02 | -0.02 | 97.97 | 97.97 | 94.66 | 55 |
| 1732915740 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 11 |
| 1732829400 | 97.98 | -0.01 | -0.01 | 97.99 | 98 | 97.98 | 29513 |
| 1732743000 | 97.99 | 2.48 | 2.60 | 97.99 | 97.99 | 97.99 | 31 |
| 1732656600 | 95.51 | 0 | 0.00 | 95.51 | 95.9 | 95.51 | 9 |
| 1732570140 | 95.51 | -1.22 | -1.26 | 96.73 | 98 | 93.16 | 817 |
| 1732310940 | 96.73 | -1.24 | -1.27 | 97.97 | 97.98 | 92.04 | 1366 |
| 1732224600 | 97.97 | 0 | 0.00 | 97.98 | 97.98 | 96 | 127 |
| 1732051800 | 97.97 | -0.03 | -0.03 | 92.02 | 98.2 | 92.02 | 812 |
| 1731965340 | 98 | -0.03 | -0.03 | 98.01 | 98.01 | 94.54 | 973 |
| 1731619800 | 98.03 | -0.41 | -0.42 | 97.93 | 98.05 | 92 | 492 |
| 1731533400 | 98.44 | 0.45 | 0.46 | 98.44 | 98.45 | 97.93 | 30 |
| 1731446940 | 97.99 | -0.5 | -0.51 | 98.44 | 98.45 | 93.21 | 15 |
| 1731360540 | 98.49 | -0.81 | -0.82 | 98.5 | 98.5 | 93.01 | 133 |
| 1731101400 | 99.3 | 1.3 | 1.33 | 100 | 100 | 99.3 | 7 |
| 1731014940 | 98 | -1.28 | -1.29 | 99.28 | 99.28 | 93.01 | 401 |
| 1730928600 | 99.28 | -0.01 | -0.01 | 94.47 | 99.28 | 94.47 | 117 |
| 1730842200 | 99.29 | 4.29 | 4.52 | 99.48 | 99.48 | 93.06 | 371 |
| 1730755800 | 95 | -3 | -3.06 | 99.5 | 99.5 | 93 | 2304 |
| 1730496600 | 98 | 3 | 3.16 | 96.14 | 98 | 93.01 | 287 |
| 1730410200 | 95 | -1 | -1.04 | 96 | 96.35 | 95 | 81 |
| 1730323800 | 96 | 0 | 0.00 | 97.24 | 97.24 | 95 | 119 |
| 1730237340 | 96 | 1.88 | 2.00 | 97.7 | 97.7 | 96 | 298 |
| 1730151000 | 94.12 | -1.88 | -1.96 | 94.08 | 97.99 | 94.08 | 7 |
| 1729891800 | 96 | -3.8 | -3.81 | 99.79 | 99.79 | 93.9 | 1980 |
| 1729805400 | 99.8 | -0.08 | -0.08 | 99 | 99.91 | 93.92 | 170 |
| 1729719000 | 99.88 | 1.43 | 1.45 | 99.91 | 99.91 | 99.88 | 43 |
| 1729632600 | 98.45 | 0.45 | 0.46 | 97.95 | 98.45 | 93.93 | 1045 |
| 1729546140 | 98 | -0.5 | -0.51 | 98.5 | 99.91 | 98 | 256 |
| 1729287000 | 98.5 | 0 | 0.00 | 97 | 99.94 | 95 | 770 |
| 1729200540 | 98.5 | 0.01 | 0.01 | 98.5 | 98.5 | 98.5 | 316 |
| 1729114140 | 98.49 | 0 | 0.00 | 97 | 99.94 | 97 | 12 |
| 1729027740 | 98.49 | -1.75 | -1.75 | 97.89 | 99.99 | 97.89 | 146 |
| 1728941340 | 100.24 | -0.94 | -0.93 | 100.24 | 100.24 | 100.24 | 1 |
| 1728682200 | 101.18 | 4.08 | 4.20 | 96.8 | 101.18 | 96.8 | 149 |
| 1728595740 | 97.1 | 0.1 | 0.10 | 97.1 | 97.1 | 97.1 | 2 |
| 1728509400 | 97 | -0.97 | -0.99 | 97 | 97 | 97 | 1 |
| 1728422940 | 97.97 | -0.02 | -0.02 | 98.97 | 98.97 | 96.68 | 137 |
| 1728336600 | 97.99 | 0 | 0.00 | 98.97 | 98.97 | 97.21 | 40 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
