Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.12 | 12.12 | 12.12 | 9 | 12.12 | DR |
| 4 | -1.17 | -8.80361173815 | 13.29 | 13.29 | 12.12 | 11 | 12.8745283 | DR |
| 12 | -3.32 | -21.5025906736 | 15.44 | 15.44 | 12.12 | 9 | 13.81269663 | DR |
| 26 | -1.67 | -12.1102248006 | 13.79 | 16.38 | 12.12 | 133 | 13.91482472 | DR |
| 52 | -0.32 | -2.57234726688 | 12.44 | 16.38 | 5.01 | 178 | 13.41071842 | DR |
| 156 | -5.5025 | -31.2242871329 | 17.6225 | 17.9925 | 5.01 | 99 | 12.96560849 | DR |
| 260 | -0.4175 | -3.33000997009 | 12.5375 | 23.75 | 5.01 | 203 | 15.57116603 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1741382940 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1741296540 | 12.12 | -0.58 | -4.57 | 12.12 | 12.12 | 12.12 | 9 |
| 1741210140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740778140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740691740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740605340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740518940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740432540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740173340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740086940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740000540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 2 |
| 1739914200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739827800 | 12.7 | -0.32 | -2.46 | 12.7 | 12.7 | 12.7 | 1 |
| 1739568540 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739482140 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739395740 | 13.02 | -0.27 | -2.03 | 13.06 | 13.16 | 12.88 | 36 |
| 1739309400 | 13.29 | -0.71 | -5.07 | 13.29 | 13.29 | 13.29 | 5 |
| 1739223000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738963800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738877400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738791000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738704600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738618200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738359000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738272600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738186200 | 14 | -0.98 | -6.54 | 14.5 | 14.5 | 14 | 2 |
| 1738099740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1738013340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737754140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737667740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737581340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737494940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737408540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737149340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737062940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736976540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736890140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736803740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736544540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 10 |
| 1736458140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736371740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736285340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736198940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735939740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735853340 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735594140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1735334940 | 14.98 | -0.46 | -2.98 | 14.98 | 14.98 | 14.98 | 3 |
| 1735248600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734989400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734730200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734643800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734557400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 20 |
| 1734470940 | 15.44 | 0.2 | 1.31 | 15.44 | 15.44 | 15.44 | 1 |
| 1734384540 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1734125340 | 15.24 | -0.23 | -1.49 | 15.24 | 15.24 | 15.24 | 32 |
| 1734039000 | 15.47 | -0.91 | -5.56 | 15.47 | 15.47 | 15.47 | 3 |
| 1733952540 | 16.379999 | 3.3 | 25.23 | 16.379999 | 16.379999 | 16.379999 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
