Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.63 | -2.97099589322 | 155.84 | 155.84 | 145.44 | 22 | 154.07036364 | DR |
| 4 | -1.19 | -0.780839895013 | 152.4 | 157.78 | 145.44 | 27 | 154.68808824 | DR |
| 12 | -24.57 | -13.977699397 | 175.78 | 175.78 | 145.44 | 35 | 162.78258903 | DR |
| 26 | -61.31 | -28.8490495012 | 212.52 | 214.62 | 145.44 | 49 | 174.77938029 | DR |
| 52 | -53.99 | -26.3109161793 | 205.2 | 214.94 | 145.44 | 160 | 193.55518081 | DR |
| 156 | -67.11 | -30.7392817882 | 218.32 | 277 | 145.44 | 322 | 197.9175892 | DR |
| 260 | -50.79 | -25.1435643564 | 202 | 360 | 145.44 | 475 | 233.11168691 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 152.1 | 1.58 | 1.05 | 152.1 | 152.1 | 152.1 | 1 |
| 1736458140 | 150.52 | -2.98 | -1.94 | 150.52 | 153.22 | 150.52 | 8 |
| 1736371740 | 153.5 | -1.7 | -1.10 | 153.5 | 153.5 | 153.5 | 50 |
| 1736285400 | 155.19999 | -0.64 | -0.41 | 155.84 | 155.84 | 145.44 | 49 |
| 1736198940 | 155.84 | -0.16 | -0.10 | 155.84 | 155.84 | 155.84 | 2 |
| 1735939800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1735853400 | 156 | 2.1 | 1.36 | 157.78 | 157.78 | 156 | 120 |
| 1735594140 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1735334940 | 153.9 | 1.2 | 0.79 | 153.9 | 153.9 | 153.9 | 1 |
| 1735248540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734989340 | 152.69999 | 2.54 | 1.69 | 150.25 | 152.69999 | 150.25 | 32 |
| 1734730200 | 150.16 | -2.24 | -1.47 | 150.16 | 150.16 | 150.16 | 2 |
| 1734643740 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734557340 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734470940 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734384540 | 152.4 | -2.6 | -1.68 | 152.4 | 152.4 | 152.4 | 7 |
| 1734125340 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1734038940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1733952540 | 155 | -2.7 | -1.71 | 155 | 155 | 155 | 10 |
| 1733866140 | 157.69999 | -1.69 | -1.06 | 157.69999 | 157.69999 | 157.69999 | 20 |
| 1733779800 | 159.38999 | 0 | 0.00 | 159.38999 | 159.38999 | 159.38999 | 0 |
| 1733520600 | 159.38999 | 0 | 0.00 | 159.38999 | 159.38999 | 159.38999 | 0 |
| 1733434200 | 159.38999 | -2.96 | -1.82 | 161.76 | 161.76 | 159.38999 | 9 |
| 1733347740 | 162.35 | 0 | 0.00 | 162.35 | 162.35 | 162.35 | 0 |
| 1733261340 | 162.35 | 0.65 | 0.40 | 163.37 | 163.37 | 162.35 | 67 |
| 1733174940 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1732915740 | 161.69999 | 4.8 | 3.06 | 160.02 | 161.69999 | 160.02 | 24 |
| 1732829400 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1732743000 | 156.9 | 2.4 | 1.55 | 156.9 | 156.9 | 156.9 | 2 |
| 1732656600 | 154.5 | -0.45 | -0.29 | 154.5 | 154.5 | 154.5 | 15 |
| 1732570140 | 154.94999 | 0 | 0.00 | 154.94999 | 154.94999 | 154.94999 | 0 |
| 1732310940 | 154.94999 | 1.2 | 0.78 | 154.94999 | 154.94999 | 154.94999 | 1 |
| 1732224600 | 153.75 | -13.75 | -8.21 | 152.55 | 153.9 | 152.55 | 4 |
| 1732051800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731965400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731619800 | 167.5 | 5.98 | 3.70 | 167.5 | 167.5 | 167.5 | 10 |
| 1731533400 | 161.52 | -2.32 | -1.42 | 161.52 | 161.52 | 161.52 | 2 |
| 1731446940 | 163.84 | -3.16 | -1.89 | 163.37 | 163.84 | 163.37 | 5 |
| 1731360540 | 167 | -0.11 | -0.07 | 169.72 | 169.72 | 167 | 52 |
| 1731101340 | 167.11 | 0 | 0.00 | 167.11 | 167.11 | 167.11 | 0 |
| 1731014940 | 167.11 | 1.87 | 1.13 | 161.93 | 167.11 | 161.93 | 7 |
| 1730928600 | 165.24 | -4.25 | -2.51 | 172.38 | 172.38 | 165.24 | 208 |
| 1730842200 | 169.49 | 1.36 | 0.81 | 168.81 | 169.49 | 168.81 | 6 |
| 1730755800 | 168.13 | -6.11 | -3.51 | 171.52 | 171.52 | 168.13 | 317 |
| 1730496600 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1730410200 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1730323800 | 174.24 | -1.44 | -0.82 | 174.24 | 174.24 | 174.24 | 2 |
| 1730237340 | 175.68 | -0.1 | -0.06 | 175.68 | 175.68 | 175.68 | 3 |
| 1730151000 | 175.78 | -3.25 | -1.82 | 175.78 | 175.78 | 175.78 | 3 |
| 1729891740 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729805340 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729718940 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729632540 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729546140 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729286940 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729200540 | 179.03 | 1.53 | 0.86 | 178.38 | 179.03 | 178.38 | 3 |
| 1729114140 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1729027740 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1728941340 | 177.5 | 1.4 | 0.80 | 176.76 | 177.5 | 176.76 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
