Dados Históricos Biomm SA - BIOM11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.13	-19.1176470588	0.68	0.68	0.52	100	0.6	CS
4	-0.19	-25.6756756757	0.74	0.74	0.52	167	0.705	CS
12	-0.15	-21.4285714286	0.7	0.85	0.51	675	0.70763889	CS
26	0.54	5400	0.01	0.99	0.01	4082	0.35811599	CS
52	0.54	5400	0.01	0.99	0.01	4082	0.35811599	CS
156	-6.35	-92.0289855072	6.9	6.9	0.01	4023	0.35811599	CS
260	-10.5	-95.0226244344	11.05	29	0.01	3027	4.78656143	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989340	0.55	0.03	5.77	0.53	0.55	0.52	2200
1734730200	0.52	-0.16	-23.53	0.52	0.52	0.52	100
1734643800	0.68	-0.05	-6.85	0.68	0.68	0.68	100
1734557340	0.73	0	0.00	0.73	0.73	0.73	0
1734470940	0.73	0	0.00	0.73	0.73	0.73	0
1734384540	0.73	0	0.00	0.73	0.73	0.73	0
1734125340	0.73	0	0.00	0.73	0.73	0.73	100
1734039000	0.73	0	0.00	0.73	0.73	0.73	0
1733952600	0.73	0	0.00	0.73	0.73	0.73	0
1733866200	0.73	0	0.00	0.73	0.73	0.73	0
1733779800	0.73	0	0.00	0.73	0.73	0.73	0
1733520600	0.73	0	0.00	0.73	0.73	0.73	0
1733434200	0.73	0	0.00	0.73	0.73	0.73	0
1733347800	0.73	0	0.00	0.73	0.73	0.73	300
1733261340	0.73	0	0.00	0.73	0.73	0.73	0
1733174940	0.73	-0.01	-1.35	0.65	0.73	0.65	300
1732915740	0.74	-0.01	-1.33	0.74	0.74	0.74	100
1732829400	0.75	0	0.00	0.75	0.75	0.75	0
1732743000	0.75	0	0.00	0.75	0.75	0.75	0
1732656600	0.75	0	0.00	0.75	0.75	0.75	0
1732570200	0.75	0	0.00	0.75	0.75	0.75	0
1732311000	0.75	0	0.00	0.75	0.75	0.75	0
1732224600	0.75	0	0.00	0.75	0.75	0.75	0
1732051800	0.75	0	0.00	0.75	0.75	0.75	100
1731965340	0.75	0	0.00	0.75	0.75	0.75	100
1731619800	0.75	-0.01	-1.32	0.76	0.76	0.75	200
1731533340	0.76	0	0.00	0.76	0.76	0.76	0
1731446940	0.76	-0.01	-1.30	0.76	0.76	0.76	100
1731360540	0.77	0	0.00	0.77	0.78	0.77	500
1731101400	0.77	0	0.00	0.77	0.77	0.77	100
1731014940	0.77	0	0.00	0.77	0.77	0.77	100
1730928600	0.77	0	0.00	0.77	0.77	0.77	0
1730842200	0.77	0	0.00	0.77	0.77	0.77	100
1730755800	0.77	0	0.00	0.77	0.77	0.77	100
1730496600	0.77	0	0.00	0.77	0.77	0.77	100
1730410200	0.77	0	0.00	0.77	0.77	0.77	0
1730323800	0.77	0	0.00	0.77	0.77	0.77	0
1730237400	0.77	0	0.00	0.77	0.77	0.77	0
1730151000	0.77	-0.02	-2.53	0.79	0.79	0.77	1800
1729891800	0.79	0	0.00	0.79	0.79	0.79	1100
1729805400	0.79	0	0.00	0.79	0.79	0.79	0
1729719000	0.79	0	0.00	0.79	0.79	0.79	300
1729632600	0.79	0	0.00	0.79	0.79	0.79	400
1729546140	0.79	0	0.00	0.79	0.79	0.79	0
1729286940	0.79	0	0.00	0.79	0.79	0.79	0
1729200540	0.79	0.1000001	14.49	0.79	0.79	0.79	400
1729114140	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	300
1729027740	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1728941340	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	200
1728682200	0.6899999	-0.01	-1.43	0.5699999	0.6899999	0.52	500
1728595800	0.7	0	0.00	0.7	0.7	0.7	0
1728509400	0.7	0	0.00	0.7	0.7	0.7	800
1728422940	0.7	0	0.00	0.77	0.78	0.7	500
1728336600	0.7	0	0.00	0.7	0.78	0.7	6100
1728077400	0.7	0.08	12.90	0.51	0.7	0.51	2600
1727991000	0.62	0	0.00	0.62	0.62	0.62	200
1727904540	0.62	-0.03	-4.62	0.65	0.65	0.62	1300
1727818200	0.65	0	0.00	0.65	0.65	0.65	100
1727731800	0.65	0.09	16.07	0.7	0.85	0.65	2500
1727472600	0.56	-0.03	-5.08	0.67	0.8	0.55	2300
1727386140	0.59	-0.19	-24.36	0.78	0.9	0.43	4700
1727299740	0.78	0.31	65.96	0.45	0.99	0.4099999	8200
1727213400	0.47	0	0.00	0.47	0.47	0.47	400

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Biomm SA (BIOM11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Biomm SA (BIOM11) Histórico

Biomm SA (BIOM11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo