Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 8 |
| 1740000540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 15 |
| 1739914140 | 0.68 | 0.17 | 33.33 | 0.68 | 0.68 | 0.68 | 2 |
| 1739827740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739568540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739482140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739395740 | 0.51 | -0.19 | -27.14 | 0.51 | 0.51 | 0.51 | 23 |
| 1739309400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 45 |
| 1739223000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738963800 | 0.7 | -0.07 | -9.09 | 0.7 | 0.7 | 0.7 | 4 |
| 1738877340 | 0.77 | 0.06 | 8.45 | 0.77 | 0.77 | 0.77 | 11 |
| 1738790940 | 0.71 | 0.2 | 39.22 | 0.7 | 0.71 | 0.7 | 15 |
| 1738704600 | 0.51 | -0.19 | -27.14 | 0.7 | 0.7 | 0.51 | 13 |
| 1738618200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 50 |
| 1738358940 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 30 |
| 1738272600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738186200 | 0.6 | -0.08 | -11.76 | 0.61 | 0.61 | 0.6 | 30 |
| 1738099740 | 0.68 | -0.09 | -11.69 | 0.68 | 0.68 | 0.68 | 5 |
| 1738013340 | 0.77 | 0.06 | 8.45 | 0.77 | 0.77 | 0.77 | 8 |
| 1737754200 | 0.71 | -0.1 | -12.35 | 0.81 | 0.81 | 0.7 | 52 |
| 1737667740 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 3 |
| 1737581400 | 0.81 | -0.14 | -14.74 | 0.8199999 | 0.8199999 | 0.75 | 58 |
| 1737495000 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 10 |
| 1737408600 | 0.9 | 0.04 | 4.65 | 1 | 1 | 0.9 | 140 |
| 1737149400 | 0.86 | -0.79 | -47.88 | 1.2 | 1.2 | 0.86 | 133 |
| 1737062940 | 1.65 | 0.95 | 135.71 | 0.7 | 1.7 | 0.7 | 470 |
| 1736976540 | 0.7 | -0.08 | -10.26 | 0.7 | 0.7 | 0.7 | 13 |
| 1736890140 | 0.78 | 0 | 0.00 | 0.7 | 0.78 | 0.7 | 22 |
| 1736803740 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 45 |
| 1736544540 | 0.78 | -0.07 | -8.24 | 0.75 | 0.78 | 0.72 | 145 |
| 1736458140 | 0.85 | -0.4 | -32.00 | 0.5699999 | 0.85 | 0.5699999 | 226 |
| 1736371740 | 1.25 | -0.08 | -6.02 | 1.2 | 1.29 | 1.11 | 121 |
| 1736285400 | 1.33 | 0.78 | 141.82 | 0.58 | 1.3799999 | 0.58 | 911 |
| 1736198940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 11 |
| 1735939740 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 1 |
| 1735853400 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 36 |
| 1735594200 | 0.56 | -0.31 | -35.63 | 0.86 | 0.97 | 0.56 | 215 |
| 1735334940 | 0.87 | 0.32 | 58.18 | 0.5699999 | 1.19 | 0.5699999 | 234 |
| 1735248540 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.51 | 105 |
| 1734989340 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 33 |
| 1734730200 | 0.51 | -0.22 | -30.14 | 0.68 | 0.68 | 0.51 | 11 |
| 1734643800 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 1 |
| 1734557400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 5 |
| 1734470940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734384540 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 21 |
| 1734125340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734038940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733952540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1 |
| 1733866140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 4 |
| 1733779740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 42 |
| 1733520600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733434200 | 0.73 | 0.21 | 40.38 | 0.73 | 0.73 | 0.73 | 50 |
| 1733347800 | 0.52 | 0 | 0.00 | 0.7 | 0.7 | 0.52 | 46 |
| 1733261340 | 0.52 | -0.01 | -1.89 | 0.7 | 0.71 | 0.5 | 250 |
| 1733174940 | 0.53 | -0.21 | -28.38 | 0.73 | 0.73 | 0.53 | 42 |
| 1732915740 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 22 |
| 1732829400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 32 |
| 1732743000 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 17 |
| 1732656600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1 |
| 1732570140 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 2 |
| 1732310940 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 15 |
| 1732224600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
