Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 22.2222222222 | 0.54 | 0.7 | 0.5 | 560 | 0.59142857 | CS |
| 12 | 0.26 | 65 | 0.4 | 0.71 | 0.35 | 1008 | 0.66710317 | CS |
| 26 | 0.65 | 6500 | 0.01 | 0.9 | 0.01 | 5000 | 0.40407429 | CS |
| 52 | 0.65 | 6500 | 0.01 | 0.9 | 0.01 | 5000 | 0.40407429 | CS |
| 156 | -1.17 | -63.9344262295 | 1.83 | 1.83 | 0.01 | 5065 | 0.58441264 | CS |
| 260 | -1.17 | -63.9344262295 | 1.83 | 1.83 | 0.01 | 5065 | 0.58441264 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732224600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732051800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731965400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731619800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731533400 | 0.66 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 900 |
| 1731446940 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731360540 | 0.66 | 0.16 | 32.00 | 0.66 | 0.66 | 0.66 | 100 |
| 1731101400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 800 |
| 1731014940 | 0.5 | -0.16 | -24.24 | 0.5 | 0.5 | 0.5 | 400 |
| 1730928600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730842200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730755800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730496600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730410200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730323800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730237400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730151000 | 0.66 | -0.02 | -2.94 | 0.54 | 0.66 | 0.54 | 600 |
| 1729891800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729805400 | 0.68 | -0.01 | -1.45 | 0.53 | 0.68 | 0.53 | 400 |
| 1729718940 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729632540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729546140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729286940 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729200540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729114140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729027740 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728941340 | 0.6899999 | 0.0899999 | 15.00 | 0.5 | 0.6899999 | 0.5 | 800 |
| 1728682200 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 100 |
| 1728595740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1728509340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728422940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1728336600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728077400 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 300 |
| 1727991000 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 1000 |
| 1727904600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727818200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 100 |
| 1727731800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 700 |
| 1727472600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1727386140 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.51 | 700 |
| 1727299740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 7900 |
| 1727213400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727127000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726867800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1726781400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726695000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 300 |
| 1726608600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726522200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726263000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1726176540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726090140 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 4200 |
| 1726003740 | 0.7 | 0.21 | 42.86 | 0.49 | 0.7 | 0.35 | 2200 |
| 1725917400 | 0.49 | -0.11 | -18.33 | 0.4 | 0.49 | 0.4 | 1700 |
| 1725658200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 200 |
| 1725571800 | 0.6 | 0.2 | 50.00 | 0.4 | 0.7 | 0.4 | 1300 |
| 1725485400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725399000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725312600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725053400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724967000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724880600 | 0.4 | 0 | 0.00 | 0.4 | 0.6 | 0.4 | 800 |
| 1724763600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724677200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
