ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bitcoin

Bitcoin (QBTC11)

33,50
-0,28
(-0,83%)
Fechado 18 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.85-2.4709302325634.434.733.1119269933.94439622FU
4-6.1-15.384615384639.654033.1128314736.36673568FU
12-1.6-4.5519203413935.1540.7330.9838486736.11551802FU
2613.7569.444444444419.840.7318.4738873829.43875752FU
5217102.71903323316.5540.7315.3735941125.48226177FU
15619.64141.19338605313.9140.734.8723223817.69965984FU
26022.65207.79816513810.940.734.8726743717.19291919FU

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173982780033.549999-0.23-0.6833.5733.7633.2169348
173956860033.78-0.08-0.2433.8634.5233.6169284
173948214033.86-0.44-1.2833.8533.9433.409999109783
173939574034.30.611.8133.7134.333.11236754
173930940033.69-0.51-1.4934.4934.6933.259999316712
173922294034.20.180.5334.434.734.15130963
173896380034.02-0.17-0.5034.7335.2833.95246996
173887734034.19-0.37-1.0734.8735.1933.8157760
173879094034.56-0.34-0.973535.2734.2188865
173870460034.9-1.45-3.9935.735.8934.86390496
173861820036.35-0.05-0.1434.2236.5733.65502402
173835894036.4-1.41-3.7337.7537.8536.26189629
173827254037.810.340.9137.8638.2937.64210346
173818620037.470.962.6336.837.5736.42250926
173809974036.51-0.49-1.3237.2137.5736.43218645
173801334037-1.3-3.3936.737.0836458949
173775420038.30.932.4938.2238.8837.84313582
173766774037.37-0.47-1.2437.2538.5836.79472655
173758140037.84-1.17-3.0038.8438.8437.61251599
173749500039.010.82.0938.6839.4237.95323829
173740860038.21-0.74-1.9039.654037.23522757
173714940038.951.885.0737.9439.237.77380691
173706294037.070.391.0636.5537.2436.02286301
173697654036.680.952.6635.8137.0735.71240354
173689014035.730.82.2935.5136.0535.34197454
173680374034.93-0.6-1.6933.8534.9333.45358804
173654454035.531.634.8134.9935.8434.37454974
173645814033.9-1.26-3.5835.0835.1833.33528611
173637174035.16-1.15-3.1735.9436.3634.9517119
173628540036.31-2.14-5.5738.0438.0436.15442869
173619894038.451.153.0837.338.736.86295457
173593974037.30.581.5836.737.6836.37585666
173585340036.720.722.003737.3236.41206213
173559420036-0.15-0.4135.8836.234.79507758
173533494036.15-0.22-0.6036.7436.9235.56274357
173524854036.370.912.5736.3236.6835.97309504
173498934035.46-0.71-1.9636.5336.8535.03371835
173473020036.17-0.33-0.9034.936.6634.71569405
173464380036.5-2.79-7.1039.4239.8635.8638292
173455740039.29-0.31-0.7839.3239.8338.5435757
173447094039.60.51.2839.840.7339.26537514
173438454039.11.654.413839.5138427859
173412534037.450.51.3536.8337.4536.6321435
173403900036.9500.0036.2737.3336.27292266
173395254036.951.484.1736.1137.0936.1313714
173386614035.47-0.54-1.5036.536.5334.62549489
173377974036.01-1.65-4.3836.6337.1436.01481138
173352060037.661.363.753637.7535.94422997
173343420036.30.020.0637.7337.835.97583995
173334780036.281.434.1035.0136.3834.68477016
173326134034.850.130.3734.534.9733.99382420
173317494034.720.050.1434.535.4634.34478793
173291574034.670.190.5535.3735.734.66544413
173282940034.48-0.32-0.9234.7534.8333.98538976
173274300034.82.437.5133.1834.8833.17467505
173265660032.369999-1.4-4.1532.9633.6930.98825288
173257014033.77-1.58-4.4735.1535.1533.64643400
173231094035.350.651.8734.7135.3534.54646939
173222460034.71.735.2534.783533.74788754
173205180032.970.521.6032.79999933.4332.25503994
173196534032.451.555.0231.6232.531.38529995

Seu Histórico Recente