Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.65 | -2.06808781419 | 31.43 | 31.43 | 30.78 | 808 | 30.97071827 | DR |
| 12 | -1.39 | -4.32079577246 | 32.17 | 32.49 | 30.34 | 405 | 30.97221537 | DR |
| 26 | 7.94 | 34.7635726795 | 22.84 | 32.49 | 22.64 | 183 | 30.699447 | DR |
| 52 | 7.54 | 32.4440619621 | 23.24 | 32.49 | 21.28 | 123 | 29.00864705 | DR |
| 156 | -0.66 | -2.09923664122 | 31.44 | 32.49 | 21.16 | 90 | 28.9374156 | DR |
| 260 | -0.9 | -2.84090909091 | 31.68 | 32.49 | 21.16 | 89 | 28.93838635 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739914200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739827800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739568600 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739482200 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739395800 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1739309400 | 30.78 | -0.38 | -1.22 | 30.78 | 30.78 | 30.78 | 1600 |
| 1739222940 | 31.16 | 0.14 | 0.45 | 31.16 | 31.16 | 31.16 | 1600 |
| 1738963800 | 31.02 | -0.41 | -1.30 | 30.9 | 31.02 | 30.9 | 28 |
| 1738877340 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1738790940 | 31.43 | 1.09 | 3.59 | 31.43 | 31.43 | 31.43 | 2 |
| 1738704600 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1738618200 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1738359000 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1738272600 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1738186200 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1738099800 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1738013400 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1737754200 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1737667800 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1737581400 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1737495000 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1737408600 | 30.34 | -1.16 | -3.68 | 30.34 | 30.34 | 30.34 | 4 |
| 1737149340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737062940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736976540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736890140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736803740 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736544540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736458140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736371740 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736285340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736198940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1735939740 | 31.5 | -0.99 | -3.05 | 32.49 | 32.49 | 31.5 | 2 |
| 1735853400 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1735594200 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1735335000 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1735248600 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1734989400 | 32.49 | 0 | 0.00 | 32.49 | 32.49 | 32.49 | 0 |
| 1734730200 | 32.49 | 0.32 | 0.99 | 32.49 | 32.49 | 32.49 | 1 |
| 1734643800 | 32.17 | 2.33 | 7.81 | 32.17 | 32.17 | 32.17 | 4 |
| 1734557400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1734471000 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1734384600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1734125400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1734039000 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1733952600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1733866200 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1733779800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1733520600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1733434200 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1733347800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1733261400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1733175000 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1732915800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1732829400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1732743000 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1732656600 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1732570200 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1732311000 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1732224600 | 29.84 | 1.94 | 6.95 | 29.72 | 29.84 | 29.72 | 28 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
