ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BlackRock Finance Inc.

BlackRock Finance Inc. (BLAK34)

87,48
0,78
(0,90%)
Fechado 01 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.671.946160121285.8187.7983.15256385.60359919DR
48.5810.874524714878.988.6577.29227885.14365718DR
1215.6521.787553946871.8388.6570287977.74158381DR
2626.4943.433349729560.9988.6558301770.94056792DR
5239.8283.550146873747.6688.6546.09257266.06591774DR
1566.763338038.3791101675180.7166619788.6540.860001172059.63673032DR
26058.7281793204.25899254428.751820788.6526.87498466126158.78119572DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173041020086.850.871.0185.9886.8585.022664
173032380085.980.30.3586.8287.3985.651712
173023734085.68-0.16-0.1984.1286.0584.121830
173015100085.840.991.1783.1585.8483.15884
172989180084.85-0.29-0.3485.8185.8183.775724
172980540085.1400.0087.6387.6384.961203
172971900085.14-1.26-1.4687.2787.2785.143174
172963260086.400.00878785.381298
172954614086.4-0.36-0.4187.6388.1186.223012
172928700086.760.360.4287.2787.2785.861360
172920054086.4-0.63-0.7287.7388.6586.223419
172911414087.031.141.338687.57865591
172902774085.891.411.6785.3387.3685.22532
172894134084.48-0.36-0.4284.9685.4483.762572
172868220084.843.694.5581.58581.53203
172859574081.15-0.13-0.1681.6881.6880.221544
172850940081.281.361.7079.9281.4379.921163
172842294079.921.031.3178.9679.9278.85658
172833660078.890.620.7979.0679.0677.99641
172807740078.27-0.45-0.5778.980.3477.291373
172799100078.720.020.0379.0979.978.721438
172790454078.71.72.217778.9675.531608
172781820077-1.3-1.6677.8579.7765735
172773180078.30.310.4078.7880.9177.4215284
172747260077.99-0.26-0.3379.0479.0477.6814927
172738614078.250.410.5377.8478.477.371707
172729974077.84-0.16-0.217878.2477.61544
172721340078-0.98-1.2478.4478.4477.24753
172712700078.981.061.3677.9278.9877.922433
172686780077.920.560.7275.9177.9275.91779
172678140077.360.81.0477.3377.3976.51806
172669500076.561.381.8475.3176.5675.28522
172660860075.180.180.247575.674.9985
1726522200750.120.1675.4975.4973.78306
172626300074.88-1.04-1.3775.6775.6774.261129
172617654075.921.522.0475.0775.9275.07988
172609014074.4-0.99-1.3175.3975.7873.2734
172600374075.391.031.3973.9975.7873.99982
172591740074.360.250.3474.1175.1473.851692
172565820074.110.110.1574.4274.672.71020
172557180074-0.8-1.0774.4976.873.682297
172548540074.8-0.88-1.1676.4476.8774.81034
172539900075.68-1.19-1.5576.8776.9675.521857
172531260076.871.872.4976.9977.73751314
172505340075-1.09-1.4376.5477.6756709
172496700076.091.41.8775.3976.5875.39924
172488060074.690.70.9574.5874.9774.281887
172479414073.991.031.4173.6974.0673.221492
172470774072.96-0.03-0.0472.1174.0672.118726
172444860072.99-0.49-0.6772.0173.672.011549
172436214073.481.482.0672.673.572.511625
1724275740720.040.0671.997270.8802
172418934071.960.630.8872.0572.1471.2624437
172410294071.33-1.05-1.4571.9672.5971.052812
172384380072.380.630.8871.7572.5571.751065
172375734071.750.360.5071.472.7671.391771
172367100071.390.721.0271.3871.3970.351129
172358460070.670.670.967070.79702702
172349820070-1.42-1.9972.9272.92701683
172323900071.42-1.17-1.6171.8371.8371.12985
172315260072.590.70.9771.8972.8771.828341
172306620071.890.020.0372.5972.9471.751758
172297974071.870.160.2271.7172.9471.47061
172289340071.71-1.33-1.826873.85683951
172263420073.04-1.97-2.6375.0175.0172.721048
172254780075.01-0.38-0.5076.1576.1574.51961

Seu Histórico Recente

Delayed Upgrade Clock