Dados Históricos BlackRock Institutional Trust Company N.A. - BCRB39 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.72	0.75	96	96.72	95.07	52	95.86326923	DR
26	0.72	0.75	96	96.72	95.07	52	95.86326923	DR
52	22.17	29.7384305835	74.55	96.72	74.55	35	95.66028571	DR
156	36.22	59.867768595	60.5	96.72	60.5	42	72.57687375	DR
260	36.22	59.867768595	60.5	96.72	60.5	42	72.57687375	DR

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744234200	96.72	0	0.00	96.72	96.72	96.72	0
1744147800	96.72	0	0.00	96.72	96.72	96.72	0
1744061400	96.72	0	0.00	96.72	96.72	96.72	0
1743802200	96.72	0	0.00	96.72	96.72	96.72	0
1743715800	96.72	0	0.00	96.72	96.72	96.72	0
1743629400	96.72	0	0.00	96.72	96.72	96.72	0
1743543000	96.72	0	0.00	96.72	96.72	96.72	0
1743456600	96.72	0	0.00	96.72	96.72	96.72	0
1743197400	96.72	0	0.00	96.72	96.72	96.72	0
1743111000	96.72	0	0.00	96.72	96.72	96.72	0
1743024600	96.72	0	0.00	96.72	96.72	96.72	0
1742938200	96.72	0	0.00	96.72	96.72	96.72	0
1742851800	96.72	0	0.00	96.72	96.72	96.72	0
1742592600	96.72	0	0.00	96.72	96.72	96.72	0
1742506200	96.72	0	0.00	96.72	96.72	96.72	0
1742419800	96.72	0	0.00	96.72	96.72	96.72	0
1742333400	96.72	0	0.00	96.72	96.72	96.72	0
1742247000	96.72	0	0.00	96.72	96.72	96.72	0
1741987800	96.72	0	0.00	96.72	96.72	96.72	0
1741901400	96.72	0	0.00	96.72	96.72	96.72	0
1741815000	96.72	0	0.00	96.72	96.72	96.72	0
1741728600	96.72	0	0.00	96.72	96.72	96.72	0
1741642200	96.72	0	0.00	96.72	96.72	96.72	0
1741383000	96.72	0	0.00	96.72	96.72	96.72	0
1741296600	96.72	0	0.00	96.72	96.72	96.72	0
1741210200	96.72	0	0.00	96.72	96.72	96.72	0
1740778200	96.72	0	0.00	96.72	96.72	96.72	0
1740691800	96.72	0	0.00	96.72	96.72	96.72	0
1740605400	96.72	1.65	1.74	96.72	96.72	96.72	50

Recursos principais