Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -2.99918500407 | 61.35 | 61.47 | 59.31 | 6003 | 61.07310529 | DR |
| 4 | -0.08 | -0.134250713207 | 59.59 | 61.47 | 59.17 | 22015 | 59.80242152 | DR |
| 12 | -1.73 | -2.82495101241 | 61.24 | 63.45 | 58.68 | 7840 | 59.78638522 | DR |
| 26 | 1.36 | 2.33877901978 | 58.15 | 63.45 | 57 | 4965 | 59.82768228 | DR |
| 52 | 8.13 | 15.8232775399 | 51.38 | 63.45 | 49.1 | 14401 | 54.22728111 | DR |
| 156 | 13.97 | 30.6763285024 | 45.54 | 63.45 | 35.36 | 15235 | 48.30320898 | DR |
| 260 | 3.33 | 5.92737629049 | 56.18 | 63.45 | 35.36 | 13202 | 48.5738198 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 59.51 | -1.26 | -2.07 | 59.31 | 59.51 | 59.31 | 470 |
| 1741382940 | 60.77 | -0.49 | -0.80 | 60.77 | 60.77 | 60.77 | 5190 |
| 1741296540 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1741210140 | 61.26 | 0.89 | 1.47 | 61.35 | 61.47 | 61.21 | 12348 |
| 1740778200 | 60.37 | 0.72 | 1.21 | 60.37 | 60.37 | 60.37 | 1632 |
| 1740691740 | 59.65 | 0.48 | 0.81 | 59.65 | 59.65 | 59.65 | 156379 |
| 1740605400 | 59.17 | 0 | 0.00 | 59.17 | 59.17 | 59.17 | 0 |
| 1740519000 | 59.17 | 0 | 0.00 | 59.17 | 59.17 | 59.17 | 0 |
| 1740432600 | 59.17 | 0 | 0.00 | 59.17 | 59.17 | 59.17 | 0 |
| 1740173400 | 59.17 | 0 | 0.00 | 59.17 | 59.17 | 59.17 | 0 |
| 1740087000 | 59.17 | 0 | 0.00 | 59.17 | 59.17 | 59.17 | 0 |
| 1740000600 | 59.17 | 0 | 0.00 | 59.17 | 59.17 | 59.17 | 0 |
| 1739914200 | 59.17 | 0 | 0.00 | 59.17 | 59.17 | 59.17 | 0 |
| 1739827800 | 59.17 | -0.96 | -1.60 | 59.17 | 59.17 | 59.17 | 5 |
| 1739568600 | 60.13 | 0.54 | 0.91 | 61.02 | 61.02 | 60.13 | 92 |
| 1739482140 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1739395740 | 59.59 | 0.29 | 0.49 | 59.59 | 59.59 | 59.59 | 1 |
| 1739309340 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1739222940 | 59.3 | 0.22 | 0.37 | 59.08 | 59.3 | 59.08 | 3785 |
| 1738963800 | 59.08 | -0.38 | -0.64 | 59.08 | 59.08 | 59.08 | 2374 |
| 1738877340 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1738790940 | 59.46 | 0.74 | 1.26 | 59.46 | 59.46 | 59.46 | 887 |
| 1738704600 | 58.72 | -0.47 | -0.79 | 58.83 | 58.83 | 58.68 | 7 |
| 1738618140 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738358940 | 59.19 | -0.53 | -0.89 | 59.8 | 59.8 | 59.19 | 18 |
| 1738272600 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1738186200 | 59.72 | -0.72 | -1.19 | 59.56 | 59.72 | 59.56 | 1192 |
| 1738099800 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1738013400 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1737754200 | 60.44 | 0.44 | 0.73 | 60.44 | 60.44 | 60.44 | 15 |
| 1737667800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737581400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737495000 | 60 | -0.02 | -0.03 | 60 | 60 | 60 | 10 |
| 1737408600 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1737149400 | 60.02 | 1.05 | 1.78 | 61.92 | 61.92 | 59.76 | 1714 |
| 1737062940 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1736976540 | 58.97 | -0.29 | -0.49 | 58.97 | 58.97 | 58.97 | 1 |
| 1736890140 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736803740 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736544540 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736458140 | 59.26 | -0.71 | -1.18 | 60.06 | 60.06 | 59.26 | 928 |
| 1736371740 | 59.97 | 0.15 | 0.25 | 60.16 | 60.16 | 59.88 | 2779 |
| 1736285340 | 59.82 | 0 | 0.00 | 59.82 | 59.82 | 59.82 | 0 |
| 1736198940 | 59.82 | -0.89 | -1.47 | 59.82 | 59.82 | 59.82 | 13862 |
| 1735939800 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1735853400 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 12 |
| 1735594140 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1735334940 | 60.71 | -0.19 | -0.31 | 60.71 | 60.71 | 60.71 | 10 |
| 1735248540 | 60.9 | 0.81 | 1.35 | 63.45 | 63.45 | 60.72 | 18 |
| 1734989400 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1734730200 | 60.09 | 0 | 0.00 | 60.09 | 60.09 | 60.09 | 0 |
| 1734643800 | 60.09 | -1.15 | -1.88 | 60.09 | 60.09 | 60.09 | 33 |
| 1734557340 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1734470940 | 61.24 | -0.5 | -0.81 | 61.24 | 61.24 | 61.24 | 90 |
| 1734384540 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734125340 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734038940 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733952540 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
