Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.556353194544 | 55.72 | 56.03 | 55.72 | 553 | 56.02925301 | DR |
4 | -1.49 | -2.59040333797 | 57.52 | 57.78 | 55.72 | 383 | 56.47371971 | DR |
12 | -4.37 | -7.23509933775 | 60.4 | 63.66 | 55.72 | 311 | 58.36578778 | DR |
26 | -0.54 | -0.954569559837 | 56.57 | 63.66 | 55.44 | 300 | 58.06941698 | DR |
52 | 9.02 | 19.1874069347 | 47.01 | 63.66 | 46.6 | 413 | 54.59668794 | DR |
156 | 0.9 | 1.63250498821 | 55.13 | 63.66 | 42.34 | 1785 | 47.45065212 | DR |
260 | 0.57 | 1.02776776055 | 55.46 | 63.66 | 42.34 | 1480 | 47.50049472 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740173340 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
1740086940 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
1740000540 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 356 |
1739914140 | 56.03 | 0.31 | 0.56 | 56.03 | 56.03 | 56.03 | 1300 |
1739827800 | 55.72 | -2.06 | -3.57 | 55.72 | 55.72 | 55.72 | 4 |
1739568600 | 57.78 | 1.38 | 2.45 | 57.78 | 57.78 | 57.78 | 2 |
1739482140 | 56.4 | -0.11 | -0.19 | 56.4 | 56.4 | 56.4 | 3 |
1739395800 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
1739309400 | 56.51 | 0.11 | 0.20 | 56.51 | 56.51 | 56.51 | 1300 |
1739223000 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
1738963800 | 56.4 | -0.14 | -0.25 | 56.4 | 56.4 | 56.4 | 1 |
1738877340 | 56.54 | -0.14 | -0.25 | 56.62 | 56.62 | 56.54 | 2 |
1738791000 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
1738704600 | 56.68 | -0.32 | -0.56 | 56.68 | 56.68 | 56.68 | 6 |
1738618140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1738358940 | 57 | -0.03 | -0.05 | 57 | 57 | 57 | 20 |
1738272600 | 57.03 | 0 | 0.00 | 57.03 | 57.03 | 57.03 | 0 |
1738186200 | 57.03 | -0.49 | -0.85 | 57.52 | 57.52 | 57.03 | 1216 |
1738099800 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
1738013400 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
1737754200 | 57.52 | -1.64 | -2.77 | 57.48 | 57.52 | 57.48 | 18 |
1737667740 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
1737581340 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
1737494940 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
1737408540 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
1737149340 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
1737062940 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
1736976540 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
1736890140 | 59.16 | 0.12 | 0.20 | 59.16 | 59.16 | 59.16 | 2 |
1736803740 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
1736544540 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
1736458140 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
1736371740 | 59.04 | -0.38 | -0.64 | 59.16 | 59.16 | 59.04 | 11 |
1736285400 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
1736199000 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
1735939800 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
1735853400 | 59.42 | -0.82 | -1.36 | 59.42 | 59.42 | 59.42 | 50 |
1735594140 | 60.24 | 0 | 0.00 | 60.24 | 60.24 | 60.24 | 0 |
1735334940 | 60.24 | 0.2 | 0.33 | 60.3 | 60.3 | 60.24 | 1710 |
1735248540 | 60.04 | 0.09 | 0.15 | 63.66 | 63.66 | 60.04 | 1015 |
1734989340 | 59.95 | 0.51 | 0.86 | 59.95 | 59.95 | 59.95 | 12 |
1734730200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 0 |
1734643800 | 59.44 | -0.08 | -0.13 | 59.44 | 59.44 | 59.44 | 34 |
1734557340 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
1734470940 | 59.52 | -1.24 | -2.04 | 62.67 | 62.67 | 59.52 | 2 |
1734384540 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
1734125340 | 60.76 | 0.23 | 0.38 | 60.76 | 60.76 | 60.76 | 4 |
1734039000 | 60.53 | -0.81 | -1.32 | 60.53 | 60.53 | 60.53 | 1200 |
1733952540 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 4 |
1733866140 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
1733779740 | 61.34 | 0.02 | 0.03 | 61.34 | 61.34 | 61.34 | 70 |
1733520600 | 61.32 | 0.48 | 0.79 | 61.34 | 61.34 | 61.32 | 11 |
1733434140 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
1733347740 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
1733261340 | 60.84 | 0.48 | 0.80 | 61.34 | 61.34 | 60.84 | 21 |
1733174940 | 60.36 | 1.38 | 2.34 | 60.4 | 60.48 | 60.36 | 23 |
1732915800 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
1732829400 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
1732743000 | 58.98 | 1.2 | 2.08 | 58.29 | 58.98 | 58.29 | 2 |
1732656600 | 57.78 | 0.12 | 0.21 | 59.4 | 59.46 | 57.78 | 41 |
1732570140 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições