ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEMV39)

56,03
0,00
(0,00%)
Fechado 24 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.310.55635319454455.7256.0355.7255356.02925301DR
4-1.49-2.5904033379757.5257.7855.7238356.47371971DR
12-4.37-7.2350993377560.463.6655.7231158.36578778DR
26-0.54-0.95456955983756.5763.6655.4430058.06941698DR
529.0219.187406934747.0163.6646.641354.59668794DR
1560.91.6325049882155.1363.6642.34178547.45065212DR
2600.571.0277677605555.4663.6642.34148047.50049472DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174017334056.0300.0056.0356.0356.030
174008694056.0300.0056.0356.0356.030
174000054056.0300.0056.0356.0356.03356
173991414056.030.310.5656.0356.0356.031300
173982780055.72-2.06-3.5755.7255.7255.724
173956860057.781.382.4557.7857.7857.782
173948214056.4-0.11-0.1956.456.456.43
173939580056.5100.0056.5156.5156.510
173930940056.510.110.2056.5156.5156.511300
173922300056.400.0056.456.456.40
173896380056.4-0.14-0.2556.456.456.41
173887734056.54-0.14-0.2556.6256.6256.542
173879100056.6800.0056.6856.6856.680
173870460056.68-0.32-0.5656.6856.6856.686
17386181405700.005757570
173835894057-0.03-0.0557575720
173827260057.0300.0057.0357.0357.030
173818620057.03-0.49-0.8557.5257.5257.031216
173809980057.5200.0057.5257.5257.520
173801340057.5200.0057.5257.5257.520
173775420057.52-1.64-2.7757.4857.5257.4818
173766774059.1600.0059.1659.1659.160
173758134059.1600.0059.1659.1659.160
173749494059.1600.0059.1659.1659.160
173740854059.1600.0059.1659.1659.160
173714934059.1600.0059.1659.1659.160
173706294059.1600.0059.1659.1659.160
173697654059.1600.0059.1659.1659.160
173689014059.160.120.2059.1659.1659.162
173680374059.0400.0059.0459.0459.040
173654454059.0400.0059.0459.0459.040
173645814059.0400.0059.0459.0459.040
173637174059.04-0.38-0.6459.1659.1659.0411
173628540059.4200.0059.4259.4259.420
173619900059.4200.0059.4259.4259.420
173593980059.4200.0059.4259.4259.420
173585340059.42-0.82-1.3659.4259.4259.4250
173559414060.2400.0060.2460.2460.240
173533494060.240.20.3360.360.360.241710
173524854060.040.090.1563.6663.6660.041015
173498934059.950.510.8659.9559.9559.9512
173473020059.4400.0059.4459.4459.440
173464380059.44-0.08-0.1359.4459.4459.4434
173455734059.5200.0059.5259.5259.520
173447094059.52-1.24-2.0462.6762.6759.522
173438454060.7600.0060.7660.7660.760
173412534060.760.230.3860.7660.7660.764
173403900060.53-0.81-1.3260.5360.5360.531200
173395254061.3400.0061.3461.3461.344
173386614061.3400.0061.3461.3461.340
173377974061.340.020.0361.3461.3461.3470
173352060061.320.480.7961.3461.3461.3211
173343414060.8400.0060.8460.8460.840
173334774060.8400.0060.8460.8460.840
173326134060.840.480.8061.3461.3460.8421
173317494060.361.382.3460.460.4860.3623
173291580058.9800.0058.9858.9858.980
173282940058.9800.0058.9858.9858.980
173274300058.981.22.0858.2958.9858.292
173265660057.780.120.2159.459.4657.7841
173257014057.6600.0057.6657.6657.660

Seu Histórico Recente