ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEPP39)

66,08
0,00
(0,00%)
Fechado 25 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10066.0866.0866.08470066.08DR
40.530.80854309687365.5566.1565.55202065.93229878DR
12-3.36-4.8387096774269.4469.4465.45212766.94752201DR
262.543.9974819011663.5471.563.12175766.99116886DR
5213.5325.746907706952.5571.552.52157064.48175885DR
15614.9329.188660801651.1571.549.43177060.16317429DR
26014.9329.188660801651.1571.549.43177060.16317429DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174043254066.0800.0066.0866.0866.080
174017334066.0800.0066.0866.0866.080
174008694066.0800.0066.0866.0866.080
174000054066.0800.0066.0866.0866.080
173991414066.080.030.0566.0866.0866.084700
173982780066.0500.0066.0566.0566.050
173956860066.05-0.1-0.1566.0566.0566.051900
173948214066.1500.0066.1566.1566.150
173939574066.1500.0066.1566.1566.150
173930934066.1500.0066.1566.1566.150
173922294066.150.390.5966.1566.1566.151
173896380065.760.210.3265.7665.7665.762000
173887734065.5500.0065.5565.5565.550
173879094065.5500.0065.5565.5565.550
173870454065.5500.0065.5565.5565.550
173861814065.5500.0065.5565.5565.550
173835894065.55-1.93-2.8665.5565.5565.551500
173827260067.4800.0067.4867.4867.480
173818620067.4800.0067.4867.4867.480
173809980067.4800.0067.4867.4867.480
173801340067.4800.0067.4867.4867.480
173775420067.4800.0067.4867.4867.480
173766780067.4800.0067.4867.4867.480
173758140067.4800.0067.4867.4867.480
173749500067.4800.0067.4867.4867.480
173740860067.4800.0067.4867.4867.480
173714940067.4800.0067.4867.4867.480
173706300067.4800.0067.4867.4867.480
173697660067.4800.0067.4867.4867.480
173689020067.4800.0067.4867.4867.480
173680380067.4800.0067.4867.4867.480
173654460067.4800.0067.4867.4867.480
173645820067.4800.0067.4867.4867.480
173637180067.4800.0067.4867.4867.480
173628540067.4800.0067.4867.4867.480
173619900067.4800.0067.4867.4867.480
173593980067.4800.0067.4867.4867.480
173585340067.48-0.98-1.4367.4867.4867.481500
173559414068.4600.0068.4668.4668.460
173533494068.463.014.6068.4668.4668.463500
173524854065.45-2.31-3.4168.5368.5365.453800
173498940067.7600.0067.7667.7667.760
173473020067.7600.0067.7667.7667.760
173464380067.76-1.24-1.8067.7667.7667.761
173455740069-0.44-0.6369.0569.168.953100
173447100069.4400.0069.4469.4469.440
173438460069.4400.0069.4469.4469.440
173412540069.4400.0069.4469.4469.440
173403900069.44-1.75-2.4669.4469.4469.441400
173395254071.1900.0071.1971.1971.190
173386614071.1900.0071.1971.1971.190
173377974071.1900.0071.1971.1971.190
173352054071.1900.0071.1971.1971.190
173343414071.1900.0071.1971.1971.190
173334774071.1900.0071.1971.1971.190
173326134071.1900.0071.1971.1971.190
173317494071.1900.0071.1971.1971.190
173291574071.192.453.5671.571.571.191600
173282934068.7400.0068.7468.7468.740
173274294068.7400.0068.7468.7468.740
173265654068.7400.0068.7468.7468.740
173257014068.7400.0068.7468.7468.740

Seu Histórico Recente