Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 66.08 | 66.08 | 66.08 | 4700 | 66.08 | DR |
4 | 0.53 | 0.808543096873 | 65.55 | 66.15 | 65.55 | 2020 | 65.93229878 | DR |
12 | -3.36 | -4.83870967742 | 69.44 | 69.44 | 65.45 | 2127 | 66.94752201 | DR |
26 | 2.54 | 3.99748190116 | 63.54 | 71.5 | 63.12 | 1757 | 66.99116886 | DR |
52 | 13.53 | 25.7469077069 | 52.55 | 71.5 | 52.52 | 1570 | 64.48175885 | DR |
156 | 14.93 | 29.1886608016 | 51.15 | 71.5 | 49.43 | 1770 | 60.16317429 | DR |
260 | 14.93 | 29.1886608016 | 51.15 | 71.5 | 49.43 | 1770 | 60.16317429 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740432540 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
1740173340 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
1740086940 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
1740000540 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
1739914140 | 66.08 | 0.03 | 0.05 | 66.08 | 66.08 | 66.08 | 4700 |
1739827800 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
1739568600 | 66.05 | -0.1 | -0.15 | 66.05 | 66.05 | 66.05 | 1900 |
1739482140 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
1739395740 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
1739309340 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
1739222940 | 66.15 | 0.39 | 0.59 | 66.15 | 66.15 | 66.15 | 1 |
1738963800 | 65.76 | 0.21 | 0.32 | 65.76 | 65.76 | 65.76 | 2000 |
1738877340 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1738790940 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1738704540 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1738618140 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
1738358940 | 65.55 | -1.93 | -2.86 | 65.55 | 65.55 | 65.55 | 1500 |
1738272600 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1738186200 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1738099800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1738013400 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1737754200 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1737667800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1737581400 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1737495000 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1737408600 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1737149400 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1737063000 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1736976600 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1736890200 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1736803800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1736544600 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1736458200 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1736371800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1736285400 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1736199000 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1735939800 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
1735853400 | 67.48 | -0.98 | -1.43 | 67.48 | 67.48 | 67.48 | 1500 |
1735594140 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
1735334940 | 68.46 | 3.01 | 4.60 | 68.46 | 68.46 | 68.46 | 3500 |
1735248540 | 65.45 | -2.31 | -3.41 | 68.53 | 68.53 | 65.45 | 3800 |
1734989400 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
1734730200 | 67.76 | 0 | 0.00 | 67.76 | 67.76 | 67.76 | 0 |
1734643800 | 67.76 | -1.24 | -1.80 | 67.76 | 67.76 | 67.76 | 1 |
1734557400 | 69 | -0.44 | -0.63 | 69.05 | 69.1 | 68.95 | 3100 |
1734471000 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
1734384600 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
1734125400 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
1734039000 | 69.44 | -1.75 | -2.46 | 69.44 | 69.44 | 69.44 | 1400 |
1733952540 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
1733866140 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
1733779740 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
1733520540 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
1733434140 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
1733347740 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
1733261340 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
1733174940 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
1732915740 | 71.19 | 2.45 | 3.56 | 71.5 | 71.5 | 71.19 | 1600 |
1732829340 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
1732742940 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
1732656540 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
1732570140 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições