Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 53.5 | 53.5 | 53.5 | 11 | 53.5 | DR |
| 12 | -0.3 | -0.557620817844 | 53.8 | 56.46 | 52.74 | 178 | 53.29193449 | DR |
| 26 | 1.95 | 3.78273520854 | 51.55 | 56.46 | 50.45 | 187 | 53.01249833 | DR |
| 52 | 10.75 | 25.1461988304 | 42.75 | 56.46 | 42.22 | 646 | 44.43240908 | DR |
| 156 | 5.5 | 11.4583333333 | 48 | 56.46 | 35.69 | 5574 | 42.74236608 | DR |
| 260 | 2.68 | 5.27351436442 | 50.82 | 56.46 | 35.69 | 4747 | 42.76966474 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738272540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738186140 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738099740 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738013340 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737754140 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737667740 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737581340 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737494940 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737408540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737149340 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737062940 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736976540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736890140 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736803740 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736544540 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 20 |
| 1736458200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736199000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735939800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853400 | 54 | -1.25 | -2.26 | 54 | 54.18 | 53.99 | 178 |
| 1735594200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735335000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735248600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734989400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734730200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734643800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734557400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734471000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734384600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734125400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734039000 | 55.25 | -0.07 | -0.13 | 55.25 | 55.25 | 55.25 | 1 |
| 1733952540 | 55.32 | -1.14 | -2.02 | 55.32 | 55.32 | 55.32 | 100 |
| 1733866140 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1733779740 | 56.46 | 0.66 | 1.18 | 56.46 | 56.46 | 56.46 | 19 |
| 1733520540 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733434140 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733347740 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733261340 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733174940 | 55.8 | 0.06 | 0.11 | 55.8 | 55.8 | 55.8 | 4 |
| 1732915740 | 55.74 | 2.69 | 5.07 | 55.74 | 55.74 | 55.74 | 100 |
| 1732829400 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1732743000 | 53.05 | 0.31 | 0.59 | 53.05 | 53.05 | 53.05 | 625 |
| 1732656600 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732570200 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732311000 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732224600 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1732051800 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1731965400 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1731619800 | 52.74 | 0 | 0.00 | 52.74 | 52.74 | 52.74 | 0 |
| 1731533400 | 52.74 | -1.06 | -1.97 | 52.74 | 52.74 | 52.74 | 905 |
| 1731447000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731360600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731101400 | 53.8 | -0.02 | -0.04 | 53.8 | 53.8 | 53.8 | 1 |
| 1731015000 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1730928600 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1730842200 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1730755800 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
