Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.69769989047 | 36.52 | 37.14 | 36.52 | 24 | 37.09652778 | DR |
| 4 | 0.22 | 0.595882990249 | 36.92 | 37.14 | 35.16 | 20 | 36.71915493 | DR |
| 12 | -0.06 | -0.161290322581 | 37.2 | 40.72 | 32.01 | 357 | 36.89698318 | DR |
| 26 | 7.68 | 26.0692464358 | 29.46 | 40.72 | 27.71 | 409 | 35.56577657 | DR |
| 52 | 16.62 | 80.9941520468 | 20.52 | 40.72 | 20.52 | 346 | 33.08043026 | DR |
| 156 | -4.06 | -9.85436893204 | 41.2 | 41.2 | 20.52 | 9260 | 29.78267155 | DR |
| 260 | -13.06 | -26.015936255 | 50.2 | 50.7 | 20.52 | 8081 | 29.81138647 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 37.14 | 0.05 | 0.13 | 37.09 | 37.14 | 36.93 | 55 |
| 1737408600 | 37.09 | 0.19 | 0.51 | 37.09 | 37.09 | 37.09 | 5 |
| 1737149400 | 36.9 | 1.35 | 3.80 | 36.52 | 36.91 | 36.52 | 12 |
| 1737062940 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1736976540 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1736890140 | 35.55 | 0.39 | 1.11 | 35.62 | 35.62 | 35.55 | 15 |
| 1736803740 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1736544540 | 35.16 | -1.08 | -2.98 | 35.4 | 35.4 | 35.16 | 10 |
| 1736458200 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1736371800 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1736285400 | 36.24 | -0.64 | -1.74 | 36.3 | 36.3 | 36.24 | 2 |
| 1736199000 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1735939800 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1735853400 | 36.88 | -0.04 | -0.11 | 36.92 | 37.01 | 36.88 | 43 |
| 1735594200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1735335000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1735248600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1734989400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1734730200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1734643800 | 36.92 | -1 | -2.64 | 37.28 | 37.28 | 36.92 | 9318 |
| 1734557400 | 37.92 | 0.59 | 1.58 | 32.009999 | 37.92 | 32.009999 | 41 |
| 1734470940 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1734384540 | 37.33 | -0.35 | -0.93 | 37.26 | 37.33 | 37.26 | 7 |
| 1734125340 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1734038940 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1733952540 | 37.68 | -2.84 | -7.01 | 40.52 | 40.52 | 37.68 | 112 |
| 1733866140 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1733779740 | 40.52 | 3.2 | 8.57 | 40.72 | 40.72 | 40.52 | 11 |
| 1733520600 | 37.32 | 0.72 | 1.97 | 37.48 | 37.6 | 37.32 | 62 |
| 1733434200 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1733347800 | 36.6 | -0.51 | -1.37 | 37.04 | 37.12 | 36.6 | 111 |
| 1733261340 | 37.11 | 0.43 | 1.17 | 37.24 | 37.24 | 37.11 | 13 |
| 1733174940 | 36.68 | 1.08 | 3.03 | 36.68 | 36.68 | 36.68 | 2 |
| 1732915800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732829400 | 35.6 | -0.28 | -0.78 | 35.6 | 35.6 | 35.6 | 4 |
| 1732743000 | 35.88 | 1.35 | 3.91 | 35.56 | 35.88 | 35.5 | 62 |
| 1732656600 | 34.53 | -0.08 | -0.23 | 34.53 | 34.53 | 34.53 | 10 |
| 1732570140 | 34.61 | -0.79 | -2.23 | 35.76 | 35.76 | 34.3 | 96 |
| 1732311000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732224600 | 35.4 | 0.32 | 0.91 | 35.36 | 35.4 | 35.36 | 125 |
| 1732051800 | 35.08 | -0.08 | -0.23 | 35.16 | 35.16 | 35.08 | 15 |
| 1731965340 | 35.16 | 0.32 | 0.92 | 35.16 | 35.16 | 35.16 | 99 |
| 1731619800 | 34.84 | -0.44 | -1.25 | 34.82 | 34.84 | 34.82 | 2 |
| 1731533400 | 35.28 | 0.21 | 0.60 | 35.28 | 35.28 | 35.28 | 5 |
| 1731446940 | 35.07 | -2.69 | -7.12 | 35.07 | 35.07 | 35.07 | 8 |
| 1731360540 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1731101340 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1731014940 | 37.76 | -0.04 | -0.11 | 37.72 | 37.76 | 37.72 | 301 |
| 1730928600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1730842200 | 37.8 | 0.56 | 1.50 | 37.8 | 37.8 | 37.8 | 100 |
| 1730755800 | 37.24 | 0.04 | 0.11 | 37.2 | 37.24 | 37.2 | 21 |
| 1730496600 | 37.2 | 0.33 | 0.90 | 37.2 | 37.2 | 37.2 | 33 |
| 1730410140 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1730323740 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1730237340 | 36.87 | 0.07 | 0.19 | 36.87 | 36.87 | 36.87 | 100 |
| 1730151000 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1729891800 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1729805400 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1729719000 | 36.8 | 0.24 | 0.66 | 36.8 | 36.8 | 36.8 | 3 |
| 1729632600 | 36.56 | 0.4 | 1.11 | 36.36 | 36.63 | 36.36 | 29 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
