Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 0.421883505716 | 73.48 | 73.79 | 70.87 | 79 | 73.08488608 | DR |
| 4 | -2.47 | -3.23891948597 | 76.26 | 76.26 | 70.87 | 250 | 73.79191076 | DR |
| 12 | -2.4 | -3.15001968762 | 76.19 | 81 | 70.87 | 222 | 74.9913477 | DR |
| 26 | 7.6 | 11.4820969935 | 66.19 | 81 | 65.97 | 153 | 73.99364006 | DR |
| 52 | 19.74 | 36.5217391304 | 54.05 | 81 | 54 | 448 | 63.83918796 | DR |
| 156 | 21.14 | 40.1519468186 | 52.65 | 81 | 46.35 | 8021 | 51.139108 | DR |
| 260 | 18.8 | 34.188034188 | 54.99 | 81 | 46.35 | 6721 | 51.56781263 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 73.79 | 0.78 | 1.07 | 73.37 | 73.79 | 73.37 | 26 |
| 1739914140 | 73.01 | 0.69 | 0.95 | 70.87 | 73.29 | 70.87 | 251 |
| 1739827800 | 72.32 | -1.28 | -1.74 | 73.5 | 73.67 | 72.32 | 44 |
| 1739568600 | 73.6 | -0.16 | -0.22 | 73.6 | 73.6 | 73.6 | 81 |
| 1739482140 | 73.76 | 0.35 | 0.48 | 73.76 | 73.76 | 73.76 | 13 |
| 1739395740 | 73.41 | -0.52 | -0.70 | 73.48 | 73.48 | 73.41 | 6 |
| 1739309400 | 73.93 | 0.24 | 0.33 | 73.65 | 73.93 | 73.65 | 134 |
| 1739222940 | 73.69 | 0.03 | 0.04 | 73.29 | 73.69 | 73.29 | 20 |
| 1738963800 | 73.66 | 0.53 | 0.72 | 73.71 | 73.92 | 73.26 | 142 |
| 1738877340 | 73.13 | -1.12 | -1.51 | 74.55 | 74.55 | 73.13 | 83 |
| 1738790940 | 74.25 | 0.85 | 1.16 | 73.71 | 74.25 | 73.64 | 224 |
| 1738704600 | 73.4 | -0.35 | -0.47 | 73.85 | 73.85 | 73.4 | 2207 |
| 1738618200 | 73.75 | -0.27 | -0.36 | 74.04 | 74.04 | 73.75 | 641 |
| 1738358940 | 74.02 | -0.88 | -1.17 | 75.18 | 75.18 | 74.02 | 19 |
| 1738272540 | 74.9 | 0.86 | 1.16 | 75.25 | 75.25 | 74.79 | 319 |
| 1738186200 | 74.04 | -1.28 | -1.70 | 74.65 | 74.65 | 74.04 | 321 |
| 1738099740 | 75.32 | 0.14 | 0.19 | 75.53 | 75.53 | 75.32 | 6 |
| 1738013340 | 75.18 | 0.16 | 0.21 | 75.18 | 75.18 | 75.18 | 1 |
| 1737754200 | 75.02 | -0.11 | -0.15 | 74.96 | 75.02 | 74.96 | 2 |
| 1737667740 | 75.13 | -0.07 | -0.09 | 75.48 | 75.48 | 74.6 | 90 |
| 1737581400 | 75.2 | -0.91 | -1.20 | 76.26 | 76.26 | 74.9 | 394 |
| 1737495000 | 76.11 | -1.15 | -1.49 | 76.56 | 76.56 | 76.11 | 67 |
| 1737408600 | 77.26 | 1.34 | 1.77 | 76.76 | 77.26 | 76.76 | 101 |
| 1737149400 | 75.92 | 0.42 | 0.56 | 76.48 | 76.48 | 75.92 | 34 |
| 1737062940 | 75.5 | 1.38 | 1.86 | 75.5 | 75.5 | 75.5 | 50 |
| 1736976540 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1736890140 | 74.12 | -0.23 | -0.31 | 74.17 | 74.27 | 74.12 | 456 |
| 1736803740 | 74.35 | 0.4 | 0.54 | 73.99 | 74.35 | 73.99 | 2 |
| 1736544540 | 73.95 | 0.01 | 0.01 | 74.15 | 74.15 | 73.95 | 77 |
| 1736458140 | 73.94 | -0.4 | -0.54 | 75.52 | 75.52 | 73.94 | 130 |
| 1736371740 | 74.34 | -0.78 | -1.04 | 75.18 | 75.18 | 74.34 | 531 |
| 1736285400 | 75.12 | 0 | 0.00 | 75.12 | 75.12 | 75.12 | 17 |
| 1736198940 | 75.12 | -0.73 | -0.96 | 75.09 | 76 | 75.09 | 752 |
| 1735939740 | 75.85 | 0.49 | 0.65 | 75.83 | 75.85 | 75.83 | 101 |
| 1735853400 | 75.36 | -0.28 | -0.37 | 76.53 | 76.7 | 75.36 | 326 |
| 1735594200 | 75.64 | -0.94 | -1.23 | 80 | 80 | 75.31 | 715 |
| 1735334940 | 76.58 | -0.38 | -0.49 | 77.07 | 77.12 | 76.58 | 264 |
| 1735248540 | 76.96 | 1.15 | 1.52 | 76.46 | 77.04 | 76.46 | 230 |
| 1734989340 | 75.81 | 0.91 | 1.21 | 76.23 | 76.23 | 75.81 | 116 |
| 1734730200 | 74.9 | -2 | -2.60 | 74.2 | 74.9 | 74.2 | 17 |
| 1734643800 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1734557400 | 76.9 | 0.82 | 1.08 | 76.8 | 77.43 | 76.8 | 1105 |
| 1734470940 | 76.08 | -1.12 | -1.45 | 76.94 | 76.94 | 76.08 | 115 |
| 1734384540 | 77.2 | 0.93 | 1.22 | 77.21 | 77.21 | 77.02 | 30 |
| 1734125340 | 76.27 | -4.73 | -5.84 | 76.12 | 76.75 | 76.12 | 489 |
| 1734038940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733952540 | 81 | 4.5 | 5.88 | 81 | 81 | 81 | 11 |
| 1733866140 | 76.5 | -1.35 | -1.73 | 76.5 | 76.5 | 76.5 | 1 |
| 1733779740 | 77.85 | -0.15 | -0.19 | 77.85 | 77.85 | 77.85 | 1 |
| 1733520600 | 78 | 1.04 | 1.35 | 76.7 | 78 | 76.7 | 345 |
| 1733434200 | 76.96 | -1.84 | -2.34 | 76.96 | 76.96 | 76.96 | 2 |
| 1733347740 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1733261340 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1733174940 | 78.8 | 0.4 | 0.51 | 78 | 78.8 | 78 | 49 |
| 1732915740 | 78.4 | -1.65 | -2.06 | 80.05 | 80.05 | 78.4 | 134 |
| 1732829400 | 80.05 | 3.44 | 4.49 | 78.14 | 80.05 | 78.09 | 25 |
| 1732743000 | 76.61 | 1.89 | 2.53 | 76.19 | 77.28 | 76.19 | 32 |
| 1732656600 | 74.72 | -0.43 | -0.57 | 74.72 | 74.72 | 74.72 | 1 |
| 1732570140 | 75.15 | 0.58 | 0.78 | 75.3 | 75.3 | 75.15 | 165 |
| 1732310940 | 74.57 | 0.51 | 0.69 | 74.62 | 74.62 | 74.55 | 605 |
| 1732224600 | 74.06 | 1.47 | 2.03 | 74.1 | 74.1 | 74.06 | 600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
