Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.607744400069 | 57.59 | 57.95 | 57.01 | 672 | 57.5127178 | DR |
| 4 | -2.76 | -4.6 | 60 | 65.34 | 55.98 | 2730 | 59.38624614 | DR |
| 12 | -0.66 | -1.13989637306 | 57.9 | 65.34 | 55.98 | 3088 | 59.94482172 | DR |
| 26 | 3.87 | 7.25126475548 | 53.37 | 65.34 | 53.37 | 2872 | 58.17364063 | DR |
| 52 | 9.41 | 19.6738448672 | 47.83 | 65.34 | 47.3 | 1941 | 55.56294647 | DR |
| 156 | 6.49 | 12.7881773399 | 50.75 | 65.34 | 44.25 | 11675 | 47.09402823 | DR |
| 260 | 6.49 | 12.7881773399 | 50.75 | 65.34 | 44.25 | 11675 | 47.09402823 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 57.24 | -0.36 | -0.63 | 57.54 | 57.54 | 57.24 | 723 |
| 1739482140 | 57.6 | 0.24 | 0.42 | 57.72 | 57.95 | 57.42 | 1280 |
| 1739395740 | 57.36 | 0.22 | 0.39 | 57.36 | 57.36 | 57.36 | 66 |
| 1739309400 | 57.14 | -0.51 | -0.88 | 57.65 | 57.65 | 57.01 | 560 |
| 1739222940 | 57.65 | 0.23 | 0.40 | 57.59 | 57.65 | 57.59 | 780 |
| 1738963740 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738877340 | 57.42 | -0.3 | -0.52 | 57.68 | 57.68 | 57.42 | 440 |
| 1738790940 | 57.72 | 0.72 | 1.26 | 57.3 | 57.8 | 57.3 | 421 |
| 1738704600 | 57 | -0.8 | -1.38 | 57.78 | 57.78 | 56.92 | 334 |
| 1738618200 | 57.8 | -0.55 | -0.94 | 57.72 | 60 | 57.72 | 193 |
| 1738358940 | 58.35 | -0.08 | -0.14 | 58.8 | 58.8 | 55.98 | 101 |
| 1738272540 | 58.43 | 0.03 | 0.05 | 55.99 | 58.43 | 55.99 | 22 |
| 1738186200 | 58.4 | 0.09 | 0.15 | 57.81 | 58.4 | 55.99 | 70 |
| 1738099740 | 58.31 | -0.48 | -0.82 | 58.68 | 58.68 | 58.31 | 139 |
| 1738013340 | 58.79 | 0.15 | 0.26 | 59.16 | 59.16 | 58.38 | 812 |
| 1737754200 | 58.64 | -0.16 | -0.27 | 58.5 | 58.64 | 58.44 | 219 |
| 1737667740 | 58.8 | -1.47 | -2.44 | 58.9 | 58.9 | 58.8 | 341 |
| 1737581400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1737495000 | 60.27 | -5.07 | -7.76 | 60.32 | 60.32 | 60.26 | 416 |
| 1737408600 | 65.34 | 5.34 | 8.90 | 63 | 65.34 | 62 | 323 |
| 1737149400 | 60 | 0 | 0.00 | 60 | 60.08 | 59.96 | 18813 |
| 1737062940 | 60 | 0.43 | 0.72 | 59.57 | 60 | 59.57 | 155 |
| 1736976540 | 59.57 | 0.27 | 0.46 | 59.66 | 59.67 | 59.57 | 5 |
| 1736890140 | 59.3 | -0.75 | -1.25 | 59.29 | 59.3 | 59.29 | 53 |
| 1736803740 | 60.05 | -0.01 | -0.02 | 60.06 | 60.06 | 59.34 | 30 |
| 1736544540 | 60.06 | 2.25 | 3.89 | 60.18 | 60.24 | 59.72 | 451 |
| 1736458140 | 57.81 | -2.73 | -4.51 | 57.81 | 57.81 | 57.81 | 26 |
| 1736371740 | 60.54 | 0.51 | 0.85 | 59 | 60.54 | 59 | 209 |
| 1736285400 | 60.03 | -0.23 | -0.38 | 60.4 | 60.4 | 57.98 | 5996 |
| 1736198940 | 60.26 | -0.57 | -0.94 | 60.2 | 60.26 | 60.13 | 71 |
| 1735939740 | 60.83 | 0.41 | 0.68 | 60.77 | 60.89 | 60.77 | 86 |
| 1735853400 | 60.42 | -0.54 | -0.89 | 60.99 | 60.99 | 60.42 | 4550 |
| 1735594200 | 60.96 | 0 | 0.00 | 60.6 | 60.96 | 60.6 | 588 |
| 1735334940 | 60.96 | 0.5 | 0.83 | 60.96 | 60.96 | 60.96 | 1 |
| 1735248540 | 60.46 | -0.38 | -0.62 | 60.65 | 60.72 | 60.3 | 79 |
| 1734989340 | 60.84 | 1.2 | 2.01 | 60.66 | 60.84 | 60.66 | 174 |
| 1734730200 | 59.64 | -0.36 | -0.60 | 59.64 | 59.82 | 59.58 | 21 |
| 1734643800 | 60 | -1.26 | -2.06 | 60.72 | 60.72 | 60 | 201 |
| 1734557400 | 61.26 | 0.18 | 0.29 | 58.01 | 61.37 | 58.01 | 374 |
| 1734470940 | 61.08 | 0.65 | 1.08 | 60.43 | 61.68 | 60.43 | 103 |
| 1734384540 | 60.43 | 0.43 | 0.72 | 60.62 | 60.62 | 60.43 | 91 |
| 1734125340 | 60 | 0.18 | 0.30 | 60 | 60 | 60 | 350 |
| 1734039000 | 59.82 | -0.18 | -0.30 | 59.04 | 59.88 | 59.04 | 210 |
| 1733952540 | 60 | -0.32 | -0.53 | 63 | 63 | 60 | 32 |
| 1733866140 | 60.32 | -0.28 | -0.46 | 60.3 | 60.54 | 60.3 | 244 |
| 1733779740 | 60.6 | 0.6 | 1.00 | 60.6 | 60.6 | 60.6 | 2 |
| 1733520600 | 60 | -0.06 | -0.10 | 60 | 60 | 60 | 1 |
| 1733434200 | 60.06 | -0.3 | -0.50 | 59.85 | 60.06 | 59.4 | 525 |
| 1733347800 | 60.36 | -0.3 | -0.49 | 60.4 | 60.4 | 60 | 120 |
| 1733261340 | 60.66 | 0.18 | 0.30 | 60.48 | 60.72 | 60.42 | 54 |
| 1733174940 | 60.48 | 0.27 | 0.45 | 60.42 | 60.6 | 60.18 | 585 |
| 1732915740 | 60.21 | 1.47 | 2.50 | 60.21 | 60.21 | 60.21 | 98538 |
| 1732829400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732743000 | 58.74 | 1.07 | 1.86 | 58.62 | 58.8 | 58.62 | 32 |
| 1732656600 | 57.67 | -0.42 | -0.72 | 58.2 | 58.2 | 57.67 | 722 |
| 1732570140 | 58.09 | 0.19 | 0.33 | 57.96 | 58.14 | 57.5 | 125 |
| 1732310940 | 57.9 | -0.18 | -0.31 | 57.9 | 57.9 | 57.9 | 55 |
| 1732224600 | 58.08 | 0.68 | 1.18 | 57.66 | 58.08 | 57.6 | 1035 |
| 1732051800 | 57.4 | 0.28 | 0.49 | 57.4 | 57.4 | 57.4 | 37 |
| 1731965340 | 57.12 | -0.36 | -0.63 | 57.48 | 57.48 | 56.7 | 405 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
