Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.41 | 54.41 | 54.41 | 5 | 54.41 | DR |
| 4 | -2.45 | -4.30882870208 | 56.86 | 58.26 | 54.41 | 14 | 56.46811765 | DR |
| 12 | -4.59 | -7.77966101695 | 59 | 59.6 | 54.41 | 437 | 58.83922807 | DR |
| 26 | -0.73 | -1.32390279289 | 55.14 | 59.6 | 54.1 | 2399 | 56.07700011 | DR |
| 52 | 6.91 | 14.5473684211 | 47.5 | 59.6 | 47.33 | 3325 | 51.35089507 | DR |
| 156 | 1.33 | 2.50565184627 | 53.08 | 61.03 | 45.25 | 1962 | 49.78072188 | DR |
| 260 | -0.46 | -0.838345179515 | 54.87 | 61.03 | 45.25 | 1938 | 49.78392739 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1740087000 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1740000600 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1739914200 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1739827800 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1739568600 | 54.41 | -0.87 | -1.57 | 54.41 | 54.41 | 54.41 | 5 |
| 1739482140 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1739395740 | 55.28 | -0.52 | -0.93 | 55.28 | 55.28 | 55.28 | 11 |
| 1739309400 | 55.8 | -1.26 | -2.21 | 55.79 | 55.8 | 55.79 | 8 |
| 1739222940 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1738963740 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1738877340 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1738790940 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1738704540 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1738618140 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1738358940 | 57.06 | -1.2 | -2.06 | 57.06 | 57.06 | 57.06 | 10 |
| 1738272540 | 58.26 | 1.4 | 2.46 | 58.26 | 58.26 | 58.26 | 2 |
| 1738186200 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1738099800 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1738013400 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1737754200 | 56.86 | -0.02 | -0.04 | 56.86 | 56.86 | 56.86 | 49 |
| 1737667740 | 56.88 | -1.08 | -1.86 | 56.88 | 56.88 | 56.88 | 63 |
| 1737581400 | 57.96 | -0.41 | -0.70 | 57.96 | 57.96 | 57.96 | 172 |
| 1737495000 | 58.37 | 0.69 | 1.20 | 58.56 | 58.56 | 58.37 | 45 |
| 1737408540 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1737149340 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1737062940 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1736976540 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1736890140 | 57.68 | -0.84 | -1.44 | 57.68 | 57.68 | 57.68 | 52 |
| 1736803740 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1736544540 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1736458140 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1736371740 | 58.52 | -0.22 | -0.37 | 58.52 | 58.52 | 58.52 | 15 |
| 1736285400 | 58.74 | -0.54 | -0.91 | 58.05 | 58.74 | 58.05 | 22 |
| 1736198940 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1735939740 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1735853340 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1735594140 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1735334940 | 59.28 | 0.96 | 1.65 | 59.6 | 59.6 | 59.28 | 7 |
| 1735248600 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734989400 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734730200 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734643800 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734557400 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734471000 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734384600 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734125400 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734039000 | 58.32 | -0.6 | -1.02 | 58.32 | 58.32 | 58.32 | 2 |
| 1733952600 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1733866200 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1733779800 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1733520600 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1733434200 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1733347800 | 58.92 | -0.35 | -0.59 | 58.92 | 58.92 | 58.92 | 4 |
| 1733261340 | 59.27 | 0.35 | 0.59 | 59.27 | 59.27 | 59.27 | 1 |
| 1733174940 | 58.92 | 2.16 | 3.81 | 59 | 59.04 | 58.86 | 6955 |
| 1732915800 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1732829400 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1732743000 | 56.76 | 0.24 | 0.42 | 56.58 | 56.76 | 56.58 | 662 |
| 1732656600 | 56.52 | -0.12 | -0.21 | 56.58 | 56.58 | 56.52 | 20 |
| 1732539600 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
