Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.15 | -0.264970853206 | 56.61 | 57.02 | 56.46 | 1140 | 56.46 | DR |
| 12 | -3.66 | -6.0878243513 | 60.12 | 60.12 | 56.46 | 381 | 56.46608392 | DR |
| 26 | 3.46 | 6.52830188679 | 53 | 60.12 | 49.98 | 193 | 53.86475971 | DR |
| 52 | 9.66 | 20.641025641 | 46.8 | 60.12 | 44.45 | 182 | 52.99667585 | DR |
| 156 | 14.91 | 35.8844765343 | 41.55 | 60.12 | 41.55 | 192 | 49.48234605 | DR |
| 260 | 14.91 | 35.8844765343 | 41.55 | 60.12 | 41.55 | 192 | 49.48234605 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739482200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739395800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739309400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739223000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738963800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738877400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738791000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738704600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738618200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738359000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738272600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738186200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738099800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738013400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1737754200 | 56.46 | -1.1 | -1.91 | 56.61 | 57.02 | 56.46 | 1140 |
| 1737667740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737581340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737494940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737408540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737149340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737062940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736976540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736890140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736803740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736544540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736458140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736371740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736285340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736198940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735939740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735853340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735594140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735334940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735248540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734989340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734730140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734643740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734557340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734470940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734384540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734125340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734038940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733952540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733866140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733779740 | 57.56 | -2.56 | -4.26 | 57.54 | 57.56 | 57.54 | 3 |
| 1733520540 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1733434140 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1733347740 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1733261340 | 60.12 | 1.38 | 2.35 | 60.12 | 60.12 | 60.12 | 1 |
| 1733175000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732915800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732829400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732743000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732656600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732570200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732311000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732224600 | 58.74 | 2.24 | 3.96 | 58.74 | 58.74 | 58.74 | 2 |
| 1732051800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731965400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
