Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.53397 | 0.941413963329 | 56.72 | 60.12 | 56.45 | 127 | 56.47025157 | DR |
| 26 | 4.25397 | 8.02635849057 | 53 | 60.12 | 49.98 | 137 | 52.5977045 | DR |
| 52 | 13.03397 | 29.4752826775 | 44.22 | 60.12 | 44.22 | 157 | 51.84115782 | DR |
| 156 | 15.70397 | 37.795354994 | 41.55 | 60.12 | 41.55 | 179 | 48.90593116 | DR |
| 260 | 15.70397 | 37.795354994 | 41.55 | 60.12 | 41.55 | 179 | 48.90593116 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737408540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737149340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737062940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736976540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736890140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736803740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736544540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736458140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736371740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736285340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736198940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735939740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735853340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735594140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735334940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735248540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734989340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734730140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734643740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734557340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734470940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734384540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734125340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734038940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733952540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733866140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733779740 | 57.56 | -2.56 | -4.26 | 57.54 | 57.56 | 57.54 | 3 |
| 1733520540 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1733434140 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1733347740 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1733261340 | 60.12 | 1.38 | 2.35 | 60.12 | 60.12 | 60.12 | 1 |
| 1733175000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732915800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732829400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732743000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732656600 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732570200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732311000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732224600 | 58.74 | 2.24 | 3.96 | 58.74 | 58.74 | 58.74 | 2 |
| 1732051800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731965400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731619800 | 56.5 | 0.05 | 0.09 | 56.5 | 56.5 | 56.5 | 26 |
| 1731533340 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1731446940 | 56.45 | 3.55 | 6.71 | 56.72 | 56.72 | 56.45 | 604 |
| 1731330000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1731070800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730984400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730898000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730811600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730725200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730466000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730379600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730293200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730206800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730120400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729861200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729774800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729688400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729602000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
