Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.661625708885 | 10.58 | 10.59 | 10.51 | 260 | 10.55139423 | DR |
| 4 | -0.33 | -3.0442804428 | 10.84 | 10.84 | 10.46 | 100 | 10.55525268 | DR |
| 12 | -0.01 | -0.0950570342205 | 10.52 | 11 | 10.17 | 71 | 10.42366986 | DR |
| 26 | 1.16 | 12.4064171123 | 9.35 | 11 | 9 | 75 | 9.93898785 | DR |
| 52 | 2.28 | 27.7035236938 | 8.23 | 11 | 7.01 | 115 | 9.07227146 | DR |
| 156 | 2.31 | 28.1707317073 | 8.2 | 11 | 6.29 | 45458 | 7.77146731 | DR |
| 260 | -44.83 | -81.0083122515 | 55.34 | 56.08 | 6.29 | 36424 | 7.93924831 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 10.51 | -0.04 | -0.38 | 10.51 | 10.51 | 10.51 | 3 |
| 1740087000 | 10.55 | 0.03 | 0.29 | 10.55 | 10.55 | 10.55 | 1000 |
| 1740000540 | 10.52 | -0.07 | -0.66 | 10.52 | 10.52 | 10.52 | 2 |
| 1739914200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1739827800 | 10.59 | 0.01 | 0.09 | 10.58 | 10.59 | 10.58 | 37 |
| 1739568600 | 10.58 | 0.06 | 0.57 | 10.58 | 10.58 | 10.58 | 1 |
| 1739482140 | 10.52 | 0.06 | 0.57 | 10.52 | 10.52 | 10.52 | 36 |
| 1739395740 | 10.46 | -0.05 | -0.48 | 10.54 | 10.54 | 10.46 | 35 |
| 1739309400 | 10.51 | -0.08 | -0.76 | 10.58 | 10.58 | 10.51 | 35 |
| 1739222940 | 10.59 | 0.09 | 0.86 | 10.6 | 10.63 | 10.59 | 35 |
| 1738963800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738877400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738791000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738704600 | 10.5 | -0.08 | -0.76 | 10.6 | 10.6 | 10.5 | 35 |
| 1738618200 | 10.58 | -0.01 | -0.09 | 10.67 | 10.67 | 10.58 | 6 |
| 1738358940 | 10.59 | -0.05 | -0.47 | 10.67 | 10.67 | 10.59 | 4 |
| 1738272600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738186200 | 10.64 | -0.11 | -1.02 | 10.6 | 10.77 | 10.6 | 45 |
| 1738099740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738013340 | 10.75 | -0.11 | -1.01 | 10.84 | 10.84 | 10.75 | 35 |
| 1737754140 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737667740 | 10.86 | 0.23 | 2.16 | 10.86 | 10.86 | 10.86 | 10 |
| 1737581400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1737495000 | 10.63 | 0.05 | 0.47 | 10.63 | 10.63 | 10.63 | 60 |
| 1737408540 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737149340 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737062940 | 10.58 | 0.19 | 1.83 | 10.56 | 10.58 | 10.56 | 2 |
| 1736976540 | 10.39 | 0.14 | 1.37 | 10.42 | 10.47 | 10.39 | 10 |
| 1736890140 | 10.25 | -0.09 | -0.87 | 10.27 | 10.27 | 10.25 | 4 |
| 1736803740 | 10.34 | -0.03 | -0.29 | 10.44 | 10.44 | 10.3 | 9 |
| 1736544540 | 10.37 | -0.18 | -1.71 | 10.42 | 10.42 | 10.37 | 20 |
| 1736458140 | 10.55 | 0.27 | 2.63 | 11 | 11 | 10.55 | 2 |
| 1736371800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1736285400 | 10.28 | -0.08 | -0.77 | 10.42 | 10.42 | 10.28 | 35 |
| 1736198940 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735939740 | 10.36 | 0.19 | 1.87 | 10.45 | 10.45 | 10.36 | 35 |
| 1735853400 | 10.17 | -0.13 | -1.26 | 10.32 | 10.32 | 10.17 | 12 |
| 1735594200 | 10.3 | -0.11 | -1.06 | 10.29 | 10.3 | 10.29 | 17 |
| 1735334940 | 10.41 | -0.07 | -0.67 | 10.61 | 10.61 | 10.41 | 36 |
| 1735248540 | 10.48 | 0.1 | 0.96 | 10.34 | 10.52 | 10.34 | 38 |
| 1734989340 | 10.38 | 0.17 | 1.67 | 10.37 | 10.38 | 10.37 | 35 |
| 1734730200 | 10.21 | -0.32 | -3.04 | 10.63 | 10.63 | 10.21 | 853 |
| 1734643740 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734557340 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734470940 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734384540 | 10.53 | 0.12 | 1.15 | 10.45 | 10.53 | 10.45 | 4 |
| 1734125340 | 10.41 | 0.13 | 1.26 | 10.33 | 10.41 | 10.33 | 2 |
| 1734039000 | 10.28 | -0.04 | -0.39 | 10.32 | 10.35 | 10.28 | 7 |
| 1733952540 | 10.32 | -0.14 | -1.34 | 10.42 | 10.42 | 10.32 | 2 |
| 1733866140 | 10.46 | 0.04 | 0.38 | 10.46 | 10.46 | 10.46 | 10 |
| 1733779740 | 10.42 | -0.02 | -0.19 | 10.39 | 10.42 | 10.39 | 23 |
| 1733520600 | 10.44 | -0.1 | -0.95 | 10.38 | 10.44 | 10.35 | 129 |
| 1733434140 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733347740 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733261340 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 2 |
| 1733174940 | 10.55 | 0.47 | 4.66 | 10.52 | 10.62 | 10.52 | 51 |
| 1732915800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1732829400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1732743000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1732656600 | 10.08 | -0.05 | -0.49 | 10.08 | 10.08 | 10.08 | 17 |
| 1732539600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
