Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.93 | -4.97090817101 | 79.06 | 80.45 | 75.13 | 19785 | 78.74980036 | DR |
| 4 | -3.25 | -4.14646593519 | 78.38 | 80.45 | 75.13 | 36114 | 77.09678059 | DR |
| 12 | 5.65 | 8.13183649971 | 69.48 | 81.72 | 69.01 | 20347 | 77.71740711 | DR |
| 26 | 11.71 | 18.4642068748 | 63.42 | 81.72 | 60.36 | 21199 | 69.50553197 | DR |
| 52 | 26.78 | 55.3877973113 | 48.35 | 81.72 | 47.95 | 25262 | 62.17034062 | DR |
| 156 | 25.47 | 51.2887635924 | 49.66 | 81.72 | 34.62 | 15280 | 53.37166543 | DR |
| 260 | 28.11 | 59.7830710336 | 47.02 | 81.72 | 34.62 | 12668 | 53.39190821 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1737667740 | 78.49 | -0.2 | -0.25 | 78.69 | 78.69 | 77.96 | 745 |
| 1737581400 | 78.69 | -0.06 | -0.08 | 77 | 79.32 | 77 | 1075 |
| 1737495000 | 78.75 | -0.6 | -0.76 | 78.09 | 78.75 | 78.09 | 76917 |
| 1737408600 | 79.35 | 0.32 | 0.40 | 79.06 | 80.45 | 78.09 | 404 |
| 1737149400 | 79.03 | 1.49 | 1.92 | 78.18 | 79.03 | 78.06 | 20788 |
| 1737062940 | 77.54 | 0.3 | 0.39 | 75.69 | 77.82 | 75.69 | 102173 |
| 1736976540 | 77.24 | 1.69 | 2.24 | 77.38 | 77.38 | 77.24 | 33 |
| 1736890140 | 75.55 | -0.7 | -0.92 | 77.52 | 77.52 | 75.51 | 110 |
| 1736803740 | 76.25 | -0.71 | -0.92 | 76.02 | 76.26 | 75.9 | 300028 |
| 1736544540 | 76.96 | -0.53 | -0.68 | 77.49 | 77.49 | 76.72 | 79047 |
| 1736458140 | 77.49 | -0.85 | -1.09 | 78.42 | 78.42 | 77.49 | 2066 |
| 1736371740 | 78.34 | 0.1 | 0.13 | 78.08 | 78.34 | 78.08 | 3104 |
| 1736285400 | 78.24 | -1.26 | -1.58 | 79.32 | 79.32 | 78.07 | 150 |
| 1736198940 | 79.5 | 0.48 | 0.61 | 80.04 | 80.28 | 79.5 | 15324 |
| 1735939740 | 79.02 | 1.37 | 1.76 | 79.02 | 79.02 | 79.02 | 1 |
| 1735853400 | 77.65 | -1.88 | -2.36 | 79.25 | 79.25 | 77.64 | 11736 |
| 1735594200 | 79.53 | -0.45 | -0.56 | 78.38 | 79.74 | 78.38 | 237 |
| 1735334940 | 79.98 | -0.98 | -1.21 | 81.72 | 81.72 | 79.92 | 135 |
| 1735248540 | 80.96 | 0.92 | 1.15 | 80.96 | 80.96 | 80.96 | 105 |
| 1734989340 | 80.04 | 1.16 | 1.47 | 79.92 | 80.4 | 79.27 | 331 |
| 1734730200 | 78.88 | 0.61 | 0.78 | 77.5 | 78.93 | 77.5 | 1213 |
| 1734643800 | 78.27 | -3.09 | -3.80 | 81.36 | 81.36 | 78.27 | 103 |
| 1734557400 | 81.36 | 0.96 | 1.19 | 80.4 | 81.45 | 80.4 | 121 |
| 1734470940 | 80.4 | -0.39 | -0.48 | 80.91 | 80.91 | 80.4 | 200022 |
| 1734384540 | 80.79 | 2.01 | 2.55 | 79.44 | 80.85 | 79.3 | 67012 |
| 1734125340 | 78.78 | 0.78 | 1.00 | 79.22 | 79.22 | 78.39 | 42233 |
| 1734039000 | 78 | 0.21 | 0.27 | 77.51 | 78.52 | 77.51 | 502 |
| 1733952540 | 77.79 | 0.06 | 0.08 | 77.79 | 77.79 | 77.79 | 5 |
| 1733866140 | 77.73 | -0.9 | -1.14 | 79.09 | 79.29 | 77.73 | 123 |
| 1733779740 | 78.63 | -0.36 | -0.46 | 79.4 | 79.56 | 78.33 | 212 |
| 1733520600 | 78.99 | 1.23 | 1.58 | 77.84 | 79.17 | 77.84 | 19 |
| 1733434200 | 77.76 | -0.29 | -0.37 | 77.25 | 77.84 | 77.13 | 1345 |
| 1733347800 | 78.05 | 0.83 | 1.07 | 77.92 | 78.05 | 77.92 | 25296 |
| 1733261340 | 77.22 | -0.06 | -0.08 | 77.34 | 77.34 | 77.1 | 50173 |
| 1733174940 | 77.28 | 2.48 | 3.32 | 75.76 | 77.28 | 75.76 | 3282 |
| 1732915740 | 74.8 | -0.54 | -0.72 | 76.01 | 76.03 | 74.8 | 27 |
| 1732829400 | 75.34 | 1.42 | 1.92 | 73 | 75.34 | 73 | 24 |
| 1732743000 | 73.92 | 0.9 | 1.23 | 73.54 | 73.92 | 72.7 | 8876 |
| 1732656600 | 73.02 | 0.75 | 1.04 | 72.81 | 73.02 | 72.81 | 6 |
| 1732570140 | 72.27 | -0.04 | -0.06 | 72.31 | 72.78 | 72.27 | 56 |
| 1732310940 | 72.31 | -0.17 | -0.23 | 72.48 | 72.48 | 72.31 | 10059 |
| 1732224600 | 72.48 | -1.41 | -1.91 | 73.89 | 73.89 | 72.12 | 47 |
| 1732051800 | 73.89 | 2.97 | 4.19 | 73.89 | 73.89 | 73.89 | 5 |
| 1731965340 | 70.92 | -1.53 | -2.11 | 71.46 | 71.46 | 70.7 | 45 |
| 1731619800 | 72.45 | -0.77 | -1.05 | 73.92 | 73.92 | 72.45 | 488 |
| 1731533400 | 73.22 | 0.5 | 0.69 | 71.82 | 73.52 | 71.82 | 15994 |
| 1731446940 | 72.72 | 0.18 | 0.25 | 72.87 | 72.98 | 72.72 | 265 |
| 1731360540 | 72.54 | 0.2 | 0.28 | 73.5 | 73.98 | 72.54 | 5481 |
| 1731101400 | 72.34 | 0.87 | 1.22 | 72.97 | 73.11 | 72.34 | 19258 |
| 1731014940 | 71.47 | 1.03 | 1.46 | 70.44 | 71.47 | 70.44 | 108 |
| 1730928600 | 70.44 | 1.04 | 1.50 | 70.74 | 70.74 | 70.44 | 1036 |
| 1730842200 | 69.4 | 0.22 | 0.32 | 69.09 | 70.05 | 69.01 | 10453 |
| 1730755800 | 69.18 | -1.05 | -1.50 | 69.48 | 69.48 | 69.18 | 4 |
| 1730496600 | 70.23 | 1.38 | 2.00 | 69.81 | 70.38 | 69.81 | 5941 |
| 1730410200 | 68.85 | -2.4 | -3.37 | 69.15 | 69.15 | 68.85 | 11 |
| 1730323800 | 71.25 | 1.62 | 2.33 | 71.25 | 71.25 | 71.25 | 5 |
| 1730237400 | 69.63 | 0 | 0.00 | 69.63 | 69.63 | 69.63 | 0 |
| 1730151000 | 69.63 | -0.15 | -0.21 | 69.78 | 69.78 | 69.63 | 181 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
