Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.284225485552 | 84.44 | 87.92 | 83.17 | 205 | 84.37785784 | DR |
| 4 | -10.21 | -10.8145323589 | 94.41 | 94.41 | 83.17 | 223 | 85.67086579 | DR |
| 12 | -19 | -18.4108527132 | 103.2 | 103.2 | 83.17 | 6552 | 94.96890288 | DR |
| 26 | 1.43 | 1.72767911079 | 82.77 | 103.43 | 80 | 6072 | 96.89663556 | DR |
| 52 | 17.54 | 26.3126312631 | 66.66 | 103.43 | 65.83 | 7017 | 79.77199979 | DR |
| 156 | 31.09 | 58.5388815666 | 53.11 | 103.43 | 42.2 | 10444 | 58.03693643 | DR |
| 260 | 28.21 | 50.3839971423 | 55.99 | 103.43 | 42.2 | 9036 | 58.22892586 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 83.53 | -0.39 | -0.46 | 83.92 | 83.92 | 83.53 | 20 |
| 1742419800 | 83.92 | -4 | -4.55 | 83.31 | 83.92 | 83.17 | 35 |
| 1742333400 | 87.92 | 3.53 | 4.18 | 84.31 | 87.92 | 84.31 | 6 |
| 1742247000 | 84.39 | 0 | 0.00 | 84.62 | 84.64 | 84.39 | 258 |
| 1741987800 | 84.39 | -0.74 | -0.87 | 84.44 | 84.44 | 84.39 | 708 |
| 1741901400 | 85.13 | -0.31 | -0.36 | 85.13 | 85.13 | 85.13 | 50 |
| 1741814940 | 85.44 | 0.3 | 0.35 | 85.14 | 85.44 | 85.12 | 543 |
| 1741728600 | 85.14 | -0.19 | -0.22 | 85.14 | 85.14 | 85.14 | 50 |
| 1741642140 | 85.33 | -2.24 | -2.56 | 84.92 | 85.33 | 84.92 | 739 |
| 1741382940 | 87.57 | 0.79 | 0.91 | 86.99 | 87.57 | 86.99 | 500 |
| 1741296540 | 86.78 | -4.92 | -5.37 | 86.78 | 86.78 | 86.78 | 365 |
| 1741210200 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1740778200 | 91.7 | -1.26 | -1.36 | 91.7 | 91.7 | 91.7 | 50 |
| 1740691800 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1740605400 | 92.96 | -0.46 | -0.49 | 92.51 | 92.96 | 92.34 | 5 |
| 1740519000 | 93.42 | 0.41 | 0.44 | 93.42 | 93.42 | 93.42 | 1 |
| 1740432600 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1740173400 | 93.01 | -1.07 | -1.14 | 94.41 | 94.41 | 92.97 | 8 |
| 1740087000 | 94.08 | -1.01 | -1.06 | 95.03 | 95.03 | 94.08 | 41 |
| 1740000540 | 95.09 | 0.65 | 0.69 | 94.83 | 95.22 | 94.83 | 800 |
| 1739914140 | 94.44 | -0.56 | -0.59 | 94.83 | 94.83 | 94.44 | 3 |
| 1739827800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739568600 | 95 | 0.17 | 0.18 | 95.43 | 95.43 | 95 | 8 |
| 1739482200 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1739395800 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1739309400 | 94.83 | 0.11 | 0.12 | 94.79 | 94.83 | 94.79 | 23 |
| 1739222940 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1738963740 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1738877340 | 94.72 | 0.37 | 0.39 | 94.72 | 94.72 | 94.72 | 179000 |
| 1738791000 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1738704600 | 94.35 | -0.16 | -0.17 | 94.35 | 94.35 | 94.35 | 354 |
| 1738618200 | 94.51 | -2 | -2.07 | 94.26 | 94.71 | 94.26 | 69 |
| 1738358940 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1738272540 | 96.51 | 0.48 | 0.50 | 96.45 | 96.51 | 96.45 | 22 |
| 1738186200 | 96.03 | -1.05 | -1.08 | 96.03 | 96.03 | 96.03 | 6630 |
| 1738099740 | 97.08 | 1.83 | 1.92 | 97.08 | 97.08 | 97.08 | 31000 |
| 1738013340 | 95.25 | -2.16 | -2.22 | 95.5 | 96.64 | 95.25 | 167 |
| 1737754140 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737667740 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737581340 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737494940 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737408540 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737149340 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737062940 | 97.41 | 0.05 | 0.05 | 98.37 | 98.37 | 97.41 | 623 |
| 1736976540 | 97.36 | 1.61 | 1.68 | 97.36 | 97.36 | 97.36 | 560 |
| 1736890140 | 95.75 | -1.32 | -1.36 | 96.24 | 96.24 | 95.75 | 28 |
| 1736803740 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736544540 | 97.07 | -3.91 | -3.87 | 97.15 | 97.15 | 97.07 | 64 |
| 1736458200 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736371800 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736285400 | 100.98 | 1.22 | 1.22 | 100.98 | 100.98 | 100.98 | 31 |
| 1736198940 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1735939740 | 99.76 | -1.24 | -1.23 | 99.76 | 99.76 | 99.76 | 1 |
| 1735853340 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735594140 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735334940 | 101 | 0.7 | 0.70 | 103.2 | 103.2 | 101 | 3 |
| 1735248540 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734989340 | 100.3 | 0.56 | 0.56 | 100.3 | 100.3 | 100.3 | 22 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
