Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 1.65445026178 | 95.5 | 97.08 | 95.25 | 167 | 95.25 | DR |
| 4 | -2.68 | -2.68644747394 | 99.76 | 100.98 | 95.25 | 211 | 97.17666214 | DR |
| 12 | 9.86 | 11.3047466177 | 87.22 | 103.43 | 87.22 | 7021 | 99.14072649 | DR |
| 26 | 17.13 | 21.425891182 | 79.95 | 103.43 | 74.15 | 5279 | 90.48783482 | DR |
| 52 | 35.18 | 56.8336025848 | 61.9 | 103.43 | 61.9 | 6191 | 75.82038312 | DR |
| 156 | 38.73 | 66.3753213368 | 58.35 | 103.43 | 42.2 | 10339 | 56.16443515 | DR |
| 260 | 41.09 | 73.3881050188 | 55.99 | 103.43 | 42.2 | 8951 | 56.79632918 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 95.25 | -2.16 | -2.22 | 95.5 | 96.64 | 95.25 | 167 |
| 1737754140 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737667740 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737581340 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737494940 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737408540 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737149340 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1737062940 | 97.41 | 0.05 | 0.05 | 98.37 | 98.37 | 97.41 | 623 |
| 1736976540 | 97.36 | 1.61 | 1.68 | 97.36 | 97.36 | 97.36 | 560 |
| 1736890140 | 95.75 | -1.32 | -1.36 | 96.24 | 96.24 | 95.75 | 28 |
| 1736803740 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736544540 | 97.07 | -3.91 | -3.87 | 97.15 | 97.15 | 97.07 | 64 |
| 1736458200 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736371800 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736285400 | 100.98 | 1.22 | 1.22 | 100.98 | 100.98 | 100.98 | 31 |
| 1736198940 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1735939740 | 99.76 | -1.24 | -1.23 | 99.76 | 99.76 | 99.76 | 1 |
| 1735853340 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735594140 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735334940 | 101 | 0.7 | 0.70 | 103.2 | 103.2 | 101 | 3 |
| 1735248540 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734989340 | 100.3 | 0.56 | 0.56 | 100.3 | 100.3 | 100.3 | 22 |
| 1734730200 | 99.74 | -3.19 | -3.10 | 99.74 | 99.74 | 99.74 | 100 |
| 1734643800 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1734557400 | 102.93 | 0.78 | 0.76 | 103.34 | 103.34 | 102.93 | 5 |
| 1734470940 | 102.15 | 0.49 | 0.48 | 103.43 | 103.43 | 102.15 | 312 |
| 1734384540 | 101.66 | 1.19 | 1.18 | 101.66 | 101.66 | 101.66 | 1 |
| 1734125340 | 100.47 | 1.07 | 1.08 | 100.05 | 100.47 | 99.99 | 302 |
| 1734039000 | 99.4 | 0.18 | 0.18 | 98.5 | 99.74 | 98.5 | 232 |
| 1733952540 | 99.22 | -0.28 | -0.28 | 99.5 | 99.99 | 99.05 | 192055 |
| 1733866140 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733779740 | 99.5 | 1.6 | 1.63 | 97.9 | 100.19 | 97.9 | 564 |
| 1733520540 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733434140 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733347740 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733261340 | 97.9 | 0.7 | 0.72 | 97.9 | 97.9 | 97.9 | 1 |
| 1733174940 | 97.2 | 5.02 | 5.45 | 97.2 | 97.2 | 97.2 | 10 |
| 1732915800 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732829400 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732743000 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732656600 | 92.18 | 0.62 | 0.68 | 92.25 | 92.52 | 92.18 | 27 |
| 1732570140 | 91.56 | -0.06 | -0.07 | 91.65 | 91.65 | 91.56 | 305 |
| 1732310940 | 91.62 | -0.27 | -0.29 | 91.5 | 91.62 | 91.5 | 200 |
| 1732224600 | 91.89 | 0.99 | 1.09 | 91.35 | 91.89 | 91.35 | 255 |
| 1732051800 | 90.9 | 1.08 | 1.20 | 89.89 | 90.9 | 89.89 | 60 |
| 1731965340 | 89.82 | -2.08 | -2.26 | 89.82 | 89.82 | 89.82 | 25 |
| 1731619800 | 91.9 | 1.81 | 2.01 | 91.9 | 91.9 | 91.9 | 22 |
| 1731533340 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731446940 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731360540 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731101340 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731014940 | 90.09 | 2.87 | 3.29 | 90.09 | 90.09 | 90.09 | 12 |
| 1730928600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730842200 | 87.22 | -1.88 | -2.11 | 87.22 | 87.22 | 87.22 | 602 |
| 1730755800 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730496600 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730410200 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730323800 | 89.1 | 1.44 | 1.64 | 89.1 | 89.1 | 89.1 | 50 |
| 1730237400 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1730151000 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
