Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 66.1 | 0 | 0 | 0 | DR |
| 4 | -1.37 | -2.03960101236 | 67.17 | 67.17 | 65.35 | 125 | 66.64630739 | DR |
| 12 | -0.05 | -0.0759301442673 | 65.85 | 68.11 | 63.78 | 520 | 65.41946703 | DR |
| 26 | 4.45 | 7.25346373268 | 61.35 | 68.11 | 61.15 | 347 | 65.20435261 | DR |
| 52 | 4.45 | 7.25346373268 | 61.35 | 68.11 | 61.15 | 347 | 65.20435261 | DR |
| 156 | 4.45 | 7.25346373268 | 61.35 | 68.11 | 61.15 | 347 | 65.20435261 | DR |
| 260 | 4.45 | 7.25346373268 | 61.35 | 68.11 | 61.15 | 347 | 65.20435261 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 65.8 | 0.45 | 0.69 | 66.08 | 66.099999 | 65.8 | 156 |
| 1732570140 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732310940 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732224540 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732051740 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1731965340 | 65.349999 | -0.45 | -0.68 | 65.349999 | 65.349999 | 65.349999 | 100 |
| 1731619740 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1731533340 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1731446940 | 65.8 | -0.91 | -1.36 | 65.8 | 65.8 | 65.8 | 1 |
| 1731360540 | 66.709999 | -0.35 | -0.52 | 66.709999 | 66.709999 | 66.709999 | 100 |
| 1731101400 | 67.06 | 1.26 | 1.91 | 67.17 | 67.17 | 67 | 300 |
| 1731015000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730928600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730842200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730755800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730496600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730410200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730323800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730237400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730151000 | 65.8 | -0.84 | -1.26 | 65.8 | 65.8 | 65.8 | 90 |
| 1729891800 | 66.64 | -1.47 | -2.16 | 66.64 | 66.64 | 66.64 | 5 |
| 1729805400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1729719000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1729632600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1729546200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1729287000 | 68.11 | 0.84 | 1.25 | 68.11 | 68.11 | 68.11 | 4 |
| 1729200540 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1729114140 | 67.27 | 1.54 | 2.34 | 67.27 | 67.27 | 67.27 | 4 |
| 1729027740 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1728941340 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1728682140 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1728595740 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1728509340 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1728422940 | 65.73 | 0.03 | 0.05 | 65.73 | 65.73 | 65.73 | 6 |
| 1728336600 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1728077400 | 65.7 | 0.04 | 0.06 | 66.08 | 66.08 | 65.59 | 899 |
| 1727991000 | 65.66 | 0.06 | 0.09 | 65.87 | 65.87 | 65.5 | 948 |
| 1727904540 | 65.599999 | -0.34 | -0.52 | 65.599999 | 65.599999 | 65.55 | 758 |
| 1727818200 | 65.94 | -0.06 | -0.09 | 65.9 | 65.94 | 65.9 | 783 |
| 1727731800 | 66 | -0.5 | -0.75 | 66.019999 | 66.2 | 66 | 759 |
| 1727472600 | 66.5 | 0.07 | 0.11 | 66.5 | 66.5 | 66.5 | 224 |
| 1727386140 | 66.43 | 2.11 | 3.28 | 66.569999 | 66.569999 | 66.43 | 418 |
| 1727299800 | 64.319999 | 0 | 0.00 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1727213400 | 64.319999 | 0 | 0.00 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1727127000 | 64.319999 | 0 | 0.00 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1726867800 | 64.319999 | 0 | 0.00 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1726781400 | 64.319999 | 0 | 0.00 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1726695000 | 64.319999 | 0 | 0.00 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1726608600 | 64.319999 | 0 | 0.00 | 64.319999 | 64.319999 | 64.319999 | 0 |
| 1726522200 | 64.319999 | -0.5 | -0.77 | 64.319999 | 64.319999 | 64.319999 | 933 |
| 1726263000 | 64.819999 | 0.57 | 0.89 | 64.819999 | 64.819999 | 64.819999 | 6 |
| 1726176540 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1726090140 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1726003740 | 64.25 | 0.47 | 0.74 | 64.25 | 64.25 | 64.25 | 36 |
| 1725917400 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1725658200 | 63.78 | -1.39 | -2.13 | 63.97 | 64.01 | 63.78 | 676 |
| 1725571800 | 65.17 | -0.28 | -0.43 | 65.14 | 65.17 | 65.14 | 3771 |
| 1725485400 | 65.45 | -0.25 | -0.38 | 65.45 | 65.45 | 65.45 | 6 |
| 1725399000 | 65.7 | -0.04 | -0.06 | 65.849999 | 65.849999 | 65.59 | 1125 |
| 1725312600 | 65.739999 | -1.29 | -1.92 | 65.739999 | 65.739999 | 65.739999 | 1 |
| 1725053400 | 67.03 | 0.18 | 0.27 | 67.48 | 67.48 | 67.03 | 968 |
| 1724967000 | 66.849999 | 1.93 | 2.97 | 66.849999 | 66.849999 | 66.849999 | 1 |
| 1724850000 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
| 1724763600 | 64.92 | 0 | 0.00 | 64.92 | 64.92 | 64.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
