Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.14 | -7.0439906811 | 72.97 | 72.97 | 67.83 | 191 | 67.83989529 | DR |
| 4 | 3.32 | 5.14648891645 | 64.51 | 72.97 | 64.51 | 194 | 68.74611193 | DR |
| 12 | 0.56 | 0.832466181061 | 67.27 | 72.97 | 64.51 | 142 | 68.02007444 | DR |
| 26 | 4.83 | 7.66666666667 | 63 | 72.97 | 61.15 | 328 | 65.63319732 | DR |
| 52 | 6.48 | 10.5623471883 | 61.35 | 72.97 | 61.15 | 322 | 65.56352273 | DR |
| 156 | 6.48 | 10.5623471883 | 61.35 | 72.97 | 61.15 | 322 | 65.56352273 | DR |
| 260 | 6.48 | 10.5623471883 | 61.35 | 72.97 | 61.15 | 322 | 65.56352273 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1735853400 | 67.83 | -0.63 | -0.92 | 69.58 | 69.58 | 67.83 | 376 |
| 1735594200 | 68.46 | -1.04 | -1.50 | 72.97 | 72.97 | 68.46 | 6 |
| 1735334940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735248540 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 1 |
| 1734989340 | 69 | -0.79 | -1.13 | 68.53 | 69 | 68.53 | 700 |
| 1734730200 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1734643800 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1734557400 | 69.79 | 1.26 | 1.84 | 69.72 | 69.79 | 69.72 | 150 |
| 1734470940 | 68.53 | -0.93 | -1.34 | 68.53 | 68.53 | 68.53 | 84 |
| 1734384540 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1734125340 | 69.46 | 0.58 | 0.84 | 64.51 | 69.46 | 64.51 | 41 |
| 1734038940 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733952540 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733866140 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733779740 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733520540 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733434140 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733347740 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733261340 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733174940 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732915740 | 68.88 | 3.08 | 4.68 | 68.95 | 68.95 | 68.88 | 300 |
| 1732829400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1732743000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1732656600 | 65.8 | 0.45 | 0.69 | 66.08 | 66.099999 | 65.8 | 156 |
| 1732570140 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732310940 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732224540 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732051740 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1731965340 | 65.349999 | -0.45 | -0.68 | 65.349999 | 65.349999 | 65.349999 | 100 |
| 1731619740 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1731533340 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1731446940 | 65.8 | -0.91 | -1.36 | 65.8 | 65.8 | 65.8 | 1 |
| 1731360540 | 66.709999 | -0.35 | -0.52 | 66.709999 | 66.709999 | 66.709999 | 100 |
| 1731101400 | 67.06 | 1.26 | 1.91 | 67.17 | 67.17 | 67 | 300 |
| 1731015000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730928600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730842200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730755800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730496600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730410200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730323800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730237400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730151000 | 65.8 | -0.84 | -1.26 | 65.8 | 65.8 | 65.8 | 90 |
| 1729891800 | 66.64 | -1.47 | -2.16 | 66.64 | 66.64 | 66.64 | 5 |
| 1729805400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1729719000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1729632600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1729546200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1729287000 | 68.11 | 0.84 | 1.25 | 68.11 | 68.11 | 68.11 | 4 |
| 1729200540 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1729114140 | 67.27 | 1.54 | 2.34 | 67.27 | 67.27 | 67.27 | 4 |
| 1729027740 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1728941340 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1728682140 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1728595740 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1728509340 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1728422940 | 65.73 | 0.03 | 0.05 | 65.73 | 65.73 | 65.73 | 6 |
| 1728336600 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
