Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.16 | 84.16 | 84.16 | 1 | 84.16 | DR |
| 4 | 0 | 0 | 84.16 | 84.16 | 84.16 | 1 | 84.16 | DR |
| 12 | 0 | 0 | 84.16 | 84.16 | 84.16 | 1 | 84.16 | DR |
| 26 | 16.11 | 23.6737692873 | 68.05 | 84.16 | 67.9 | 3601 | 67.90225802 | DR |
| 52 | 22.9 | 37.3816519752 | 61.26 | 84.16 | 61.09 | 1770 | 64.56998192 | DR |
| 156 | 35.17 | 71.7901612574 | 48.99 | 84.16 | 48.88 | 1505 | 60.40285937 | DR |
| 260 | 35.17 | 71.7901612574 | 48.99 | 84.16 | 48.88 | 1505 | 60.40285937 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737667800 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737581400 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737495000 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737408600 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737149400 | 84.16 | 16.26 | 23.95 | 84.16 | 84.16 | 84.16 | 1 |
| 1737032400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1736946000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1736859600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1736773200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1736514000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1736427600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1736341200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1736254800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1736168400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1735909200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1735822800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1735563600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1735304400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1735218000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1734958800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1734699600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1734613200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1734526800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1734440400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1734354000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1734094800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1734008400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1733922000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1733835600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1733749200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1733490000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1733403600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1733317200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1733230800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1733144400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1732885200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1732798800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1732712400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1732626000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1732539600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1732280400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1732194000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1732021200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1731934800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1731589200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1731502800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1731416400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1731330000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1731070800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1730984400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1730898000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1730811600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1730725200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1730466000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1730379600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1730293200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1730206800 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1730120400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
