Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 21.82 | 21.82 | 21.82 | 46 | 21.82 | DR |
| 12 | -1.34 | -5.78583765112 | 23.16 | 23.16 | 21.24 | 13 | 21.8578 | DR |
| 26 | -0.18 | -0.818181818182 | 22 | 23.16 | 21.24 | 14971 | 21.78164891 | DR |
| 52 | 3.9717853 | 22.2531237256 | 17.8482147 | 23.16 | 17.7815547 | 4934 | 21.29889166 | DR |
| 156 | 2.68858032 | 14.0532190761 | 19.13141968 | 23.16 | 17.41492471 | 4233 | 19.68124912 | DR |
| 260 | 2.68858032 | 14.0532190761 | 19.13141968 | 23.16 | 17.41492471 | 4233 | 19.68124912 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086940 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1740000540 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1739914140 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1739827740 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1739568540 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1739482140 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1739395740 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1739309340 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1739222940 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1738963740 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1738877340 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1738790940 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1738704540 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1738618140 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1738358940 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1738272540 | 21.82 | 0.58 | 2.73 | 21.82 | 21.82 | 21.82 | 46 |
| 1738186140 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738099740 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1738013340 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737754140 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737667740 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737581340 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737494940 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737408540 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737149340 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737062940 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736976540 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736890140 | 21.24 | -0.37 | -1.71 | 21.24 | 21.24 | 21.24 | 1 |
| 1736803740 | 21.61 | -1.55 | -6.69 | 21.61 | 21.61 | 21.61 | 1 |
| 1736544600 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1736458200 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1736371800 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1736285400 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1736199000 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1735939800 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1735853400 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1735594200 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1735335000 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1735248600 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1734989400 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1734730200 | 23.16 | 0.18 | 0.78 | 23.16 | 23.16 | 23.16 | 2 |
| 1734643800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1734557400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1734471000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1734384600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1734125400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1734039000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1733952600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1733866200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1733779800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1733520600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1733434200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1733347800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1733261400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1733175000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732915800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732829400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1732743000 | 22.98 | 1.7 | 7.99 | 22.9 | 23.03 | 22.9 | 4024 |
| 1732626000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732539600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732280400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732194000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
