Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.544959128065 | 62.39 | 62.73 | 62.39 | 6 | 62.73 | DR |
| 4 | -1.47 | -2.28971962617 | 64.2 | 64.2 | 62.04 | 17 | 63.13623529 | DR |
| 12 | 3.63 | 6.1421319797 | 59.1 | 65.28 | 59.08 | 22 | 62.25813953 | DR |
| 26 | 5.23 | 9.09565217391 | 57.5 | 65.28 | 55.38 | 18 | 60.20076754 | DR |
| 52 | 8.81 | 16.3390207715 | 53.92 | 65.28 | 53.2 | 172 | 54.04131341 | DR |
| 156 | 5.63 | 9.85989492119 | 57.1 | 65.28 | 46.56 | 960 | 49.89661895 | DR |
| 260 | 5.63 | 9.85989492119 | 57.1 | 65.28 | 46.56 | 960 | 49.89661895 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1735853400 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1735594200 | 62.73 | 0.01 | 0.02 | 62.39 | 62.73 | 62.39 | 6 |
| 1735334940 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1735248540 | 62.72 | 0.68 | 1.10 | 62.72 | 62.72 | 62.72 | 25 |
| 1734989400 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1734730200 | 62.04 | -1.46 | -2.30 | 63.15 | 63.15 | 62.04 | 20 |
| 1734643800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734557400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734471000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734384600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734125400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734039000 | 63.5 | -0.7 | -1.09 | 63.5 | 63.5 | 63.5 | 2 |
| 1733952540 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1733866140 | 64.2 | -0.24 | -0.37 | 64.2 | 64.2 | 64.2 | 32 |
| 1733779800 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733520600 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733434200 | 64.44 | -0.84 | -1.29 | 64.44 | 64.44 | 64.44 | 30 |
| 1733347740 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1733261340 | 65.28 | 5.28 | 8.80 | 65.28 | 65.28 | 65.28 | 26 |
| 1733175000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732915800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732829400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732743000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732656600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732570200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732311000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732224600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732051800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 5 |
| 1731965340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731533340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731446940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731360540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731101340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014940 | 60 | -2.28 | -3.66 | 60.24 | 60.24 | 60 | 51 |
| 1730928600 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1730842200 | 62.28 | 3.18 | 5.38 | 62.28 | 62.28 | 62.28 | 30 |
| 1730755800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730496600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730410200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730323800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730237400 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1730151000 | 59.1 | -0.18 | -0.30 | 59.1 | 59.1 | 59.1 | 3 |
| 1729891800 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729805400 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729719000 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729632600 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729546200 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729287000 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729200600 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729114200 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729027800 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1728941400 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1728682200 | 59.28 | -0.78 | -1.30 | 59.1 | 59.28 | 59.08 | 28 |
| 1728595800 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1728509400 | 60.06 | 3.75 | 6.66 | 60.06 | 60.06 | 60.06 | 47 |
| 1728423000 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1728336600 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
