Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.513402 | -0.693224412638 | 74.06 | 74.06 | 74.06 | 1076 | 74.06 | DR |
| 26 | 5.156598 | 7.53998830238 | 68.39 | 74.06 | 65.94 | 1181 | 71.01213892 | DR |
| 52 | 13.366598 | 22.2110302426 | 60.18 | 74.06 | 58.92 | 1982 | 62.19975191 | DR |
| 156 | 10.086598 | 15.8944185314 | 63.46 | 74.06 | 55.99 | 1817 | 60.84305942 | DR |
| 260 | 10.086598 | 15.8944185314 | 63.46 | 74.06 | 55.99 | 1817 | 60.84305942 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1738791000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1738704600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1738618200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1738359000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1738272600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1738186200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1738099800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1738013400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1737754200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1737667800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1737581400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1737495000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1737408600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1737149400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1737063000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1736976600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1736890200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1736803800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1736544600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1736458200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1736371800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1736285400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1736199000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1735939800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1735853400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1735594200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1735335000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1735248600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734989400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734730200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734643800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734557400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734471000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734384600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734125400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1734039000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733952600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733866200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733779800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733520600 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733434200 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733347800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733261400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1733175000 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1732915800 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1732829400 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1732743000 | 74.06 | 5.6 | 8.18 | 74.06 | 74.06 | 74.06 | 1076 |
| 1732626000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1732539600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1732280400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1732194000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1732021200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731934800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731589200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731502800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731416400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731330000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1731070800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1730984400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
