Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.034435261708 | 58.08 | 58.11 | 58.08 | 720 | 58.1 | DR |
| 4 | 1.54 | 2.72277227723 | 56.56 | 58.62 | 51.38 | 1569 | 54.27296813 | DR |
| 12 | -5.44 | -8.56153604029 | 63.54 | 66.04 | 51.38 | 1702 | 59.43162802 | DR |
| 26 | -1.25 | -2.10614995788 | 59.35 | 66.68 | 51.38 | 2626 | 61.26626717 | DR |
| 52 | 12.85 | 28.3977900552 | 45.25 | 66.68 | 44.7 | 6713 | 53.00709773 | DR |
| 156 | 20.88 | 56.0988715744 | 37.22 | 66.68 | 30.09 | 7212 | 45.85865843 | DR |
| 260 | 11.52 | 24.7316444826 | 46.58 | 66.68 | 30.09 | 5990 | 45.63932242 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1745530200 | 58.1 | 1.1 | 1.93 | 58.08 | 58.11 | 58.08 | 720 |
| 1745443800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1745357400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1744925400 | 57 | -0.64 | -1.11 | 57.12 | 57.12 | 56.96 | 131 |
| 1744839000 | 57.64 | -0.4 | -0.69 | 57.64 | 57.64 | 57.64 | 40 |
| 1744752600 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1744666200 | 58.04 | 1.1 | 1.93 | 57.83 | 58.11 | 57.73 | 415 |
| 1744407000 | 56.94 | 0.2 | 0.35 | 56.94 | 56.94 | 56.94 | 17 |
| 1744320600 | 56.74 | 1.85 | 3.37 | 57.94 | 57.94 | 56.53 | 108 |
| 1744234200 | 54.89 | 1.26 | 2.35 | 54.89 | 54.89 | 54.89 | 50 |
| 1744147800 | 53.63 | 2.25 | 4.38 | 54.96 | 54.96 | 53.63 | 14725 |
| 1744061400 | 51.38 | -1.93 | -3.62 | 53.31 | 53.31 | 51.38 | 34 |
| 1743802200 | 53.31 | -5.31 | -9.06 | 53.31 | 53.31 | 53.31 | 4 |
| 1743715800 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1743629400 | 58.62 | -1.6 | -2.66 | 56.56 | 58.62 | 56.43 | 1016 |
| 1743543000 | 60.22 | 0 | 0.00 | 60.22 | 60.22 | 60.22 | 0 |
| 1743456600 | 60.22 | 0 | 0.00 | 60.22 | 60.22 | 60.22 | 0 |
| 1743197400 | 60.22 | 0 | 0.00 | 60.22 | 60.22 | 60.22 | 0 |
| 1743111000 | 60.22 | 0 | 0.00 | 60.22 | 60.22 | 60.22 | 0 |
| 1743024600 | 60.22 | 0 | 0.00 | 60.22 | 60.22 | 60.22 | 100 |
| 1742938200 | 60.22 | 2.53 | 4.39 | 60.22 | 60.22 | 60.22 | 28 |
| 1742851800 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
| 1742592600 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
| 1742506200 | 57.69 | -0.33 | -0.57 | 58.07 | 58.07 | 57.69 | 769 |
| 1742419800 | 58.02 | 1.44 | 2.55 | 57.08 | 58.02 | 57.06 | 300 |
| 1742333400 | 56.58 | -1.15 | -1.99 | 57.62 | 60.6 | 56.58 | 1301 |
| 1742247000 | 57.73 | 0.95 | 1.67 | 57.73 | 57.73 | 57.73 | 20 |
| 1741987800 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 0 |
| 1741901400 | 56.78 | -1.75 | -2.99 | 57.94 | 57.94 | 56.78 | 132 |
| 1741814940 | 58.53 | 0.97 | 1.69 | 58.53 | 58.53 | 58.53 | 50 |
| 1741728600 | 57.56 | 0.46 | 0.81 | 57.56 | 57.56 | 57.56 | 9327 |
| 1741642140 | 57.1 | -1.91 | -3.24 | 57.11 | 57.11 | 57.1 | 688 |
| 1741382940 | 59.01 | -1.9 | -3.12 | 58.21 | 59.12 | 57.39 | 11442 |
| 1741296540 | 60.91 | 0 | 0.00 | 60.91 | 60.91 | 60.91 | 0 |
| 1741210140 | 60.91 | -2.71 | -4.26 | 62.01 | 62.01 | 60.91 | 40 |
| 1740778200 | 63.62 | 1.02 | 1.63 | 63.62 | 63.62 | 63.62 | 2463 |
| 1740691740 | 62.6 | -0.86 | -1.36 | 63.73 | 63.83 | 62.6 | 11093 |
| 1740605400 | 63.46 | 1.25 | 2.01 | 63.31 | 63.46 | 63.31 | 60 |
| 1740519000 | 62.21 | -0.95 | -1.50 | 62.14 | 62.21 | 62.05 | 727 |
| 1740432540 | 63.16 | 0.11 | 0.17 | 63.04 | 63.16 | 63.04 | 62 |
| 1740173400 | 63.05 | -1.24 | -1.93 | 64.06 | 64.06 | 63.05 | 38 |
| 1740087000 | 64.29 | -1.25 | -1.91 | 65.239999 | 65.239999 | 64.29 | 159 |
| 1740000540 | 65.54 | 0.51 | 0.78 | 65.67 | 65.76 | 65.54 | 14 |
| 1739914140 | 65.03 | -0.31 | -0.47 | 66 | 66.04 | 64.959999 | 2725 |
| 1739827800 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 30 |
| 1739568600 | 65.34 | -0.11 | -0.17 | 65.569999 | 65.569999 | 65.29 | 183 |
| 1739482140 | 65.45 | 0.4 | 0.61 | 65.379999 | 65.7 | 65.36 | 2955 |
| 1739395740 | 65.05 | -0.71 | -1.08 | 65.05 | 65.05 | 65.05 | 50 |
| 1739309340 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1739222940 | 65.76 | 0.31 | 0.47 | 65.849999 | 65.87 | 65.76 | 2577 |
| 1738963800 | 65.45 | 0.62 | 0.96 | 65.45 | 65.45 | 65.45 | 1723 |
| 1738877340 | 64.83 | 0 | 0.00 | 64.83 | 64.83 | 64.83 | 0 |
| 1738790940 | 64.83 | 1.01 | 1.58 | 64.83 | 64.83 | 64.83 | 644 |
| 1738704600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1738618200 | 63.82 | 0.28 | 0.44 | 63.54 | 63.82 | 63.38 | 1135 |
| 1738359000 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1738272600 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1738186200 | 63.54 | -0.07 | -0.11 | 64.28 | 64.28 | 63.54 | 869 |
| 1738099740 | 63.61 | -3.07 | -4.60 | 63.27 | 63.61 | 63.27 | 222 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
