Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.584795321637 | 61.56 | 61.84 | 61.2 | 7 | 61.66769231 | DR |
| 4 | -9.61 | -13.571529445 | 70.81 | 70.81 | 58.98 | 13 | 61.28020979 | DR |
| 12 | 3.55 | 6.15784908933 | 57.65 | 70.81 | 57.59 | 46 | 60.88564823 | DR |
| 26 | 6.15 | 11.1716621253 | 55.05 | 70.81 | 50.3 | 80 | 56.05853529 | DR |
| 52 | 13.6 | 28.5714285714 | 47.6 | 70.81 | 47.6 | 75 | 54.07600702 | DR |
| 156 | 9.55 | 18.4898354308 | 51.65 | 70.81 | 36.15 | 205 | 45.1856897 | DR |
| 260 | 5.29 | 9.46163477017 | 55.91 | 70.81 | 36.15 | 326 | 52.70070361 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 61.52 | -0.24 | -0.39 | 61.52 | 61.52 | 61.52 | 5 |
| 1737667800 | 61.76 | 0 | 0.00 | 61.76 | 61.76 | 61.76 | 0 |
| 1737581400 | 61.76 | 0 | 0.00 | 61.56 | 61.84 | 61.56 | 8 |
| 1737495000 | 61.76 | 0 | 0.00 | 61.76 | 61.76 | 61.76 | 0 |
| 1737408600 | 61.76 | 0 | 0.00 | 61.76 | 61.76 | 61.76 | 0 |
| 1737149400 | 61.76 | 2.78 | 4.71 | 61.76 | 61.76 | 61.76 | 10 |
| 1737062940 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 2 |
| 1736976540 | 58.98 | -0.93 | -1.55 | 58.98 | 58.98 | 58.98 | 1 |
| 1736890140 | 59.91 | 0.26 | 0.44 | 59.91 | 59.91 | 59.91 | 33 |
| 1736803740 | 59.65 | -1.77 | -2.88 | 59.65 | 59.65 | 59.65 | 6 |
| 1736544540 | 61.42 | 0 | 0.00 | 63.72 | 63.72 | 61.42 | 11 |
| 1736458140 | 61.42 | -1.52 | -2.41 | 61.42 | 61.42 | 61.42 | 40 |
| 1736371740 | 62.94 | -0.06 | -0.10 | 62.94 | 62.94 | 62.94 | 25 |
| 1736285340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736198940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735939740 | 63 | 1.32 | 2.14 | 70.81 | 70.81 | 63 | 2 |
| 1735853400 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1735594200 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1735335000 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1735248600 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1734989400 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1734730200 | 61.68 | -0.9 | -1.44 | 63.99 | 63.99 | 61.2 | 25 |
| 1734643740 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1734557340 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1734470940 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1734384540 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 1 |
| 1734125340 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1734038940 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1733952540 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1733866140 | 62.58 | -0.42 | -0.67 | 63 | 63 | 62.58 | 196 |
| 1733779740 | 63 | 0.72 | 1.16 | 63 | 63 | 63 | 3 |
| 1733520600 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1733434200 | 62.28 | 4.14 | 7.12 | 62.28 | 62.28 | 62.28 | 20 |
| 1733347740 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1733261340 | 58.14 | 0 | 0.00 | 58.14 | 58.14 | 58.14 | 0 |
| 1733174940 | 58.14 | -3.26 | -5.31 | 58.14 | 58.14 | 58.14 | 41 |
| 1732915740 | 61.4 | -0.28 | -0.45 | 62.42 | 62.42 | 61.32 | 309 |
| 1732829400 | 61.68 | 1.98 | 3.32 | 61.52 | 61.68 | 61.52 | 48 |
| 1732742940 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732656540 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1732570140 | 59.7 | 1.32 | 2.26 | 57.68 | 59.7 | 57.68 | 204 |
| 1732311000 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1732224600 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1732051800 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1731965400 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1731619800 | 58.38 | -0.3 | -0.51 | 58.38 | 58.38 | 58.38 | 84 |
| 1731533340 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1731446940 | 58.68 | 1.09 | 1.89 | 58.68 | 58.68 | 58.68 | 17 |
| 1731360600 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1731101400 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1731015000 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1730928600 | 57.59 | -0.06 | -0.10 | 57.66 | 57.66 | 57.59 | 2 |
| 1730842200 | 57.65 | 0.71 | 1.25 | 57.65 | 57.65 | 57.65 | 10 |
| 1730755800 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1730496600 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1730410200 | 56.94 | -0.46 | -0.80 | 56.94 | 56.94 | 56.94 | 23 |
| 1730323800 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1730237400 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1730151000 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
