Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 13.19 | 0.14 | 1.07 | 13.18 | 13.19 | 13.18 | 1300 |
| 1739568600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739482200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739395800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739309400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1739223000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738963800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738877400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738791000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738704600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738618200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738359000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738272600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738186200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738099800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738013400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737754200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737667800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737581400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737495000 | 13.05 | 0.48 | 3.82 | 12.47 | 13.05 | 12.47 | 1000 |
| 1737408600 | 12.57 | -0.37 | -2.86 | 12.56 | 12.57 | 12.56 | 675000 |
| 1737149340 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1737062940 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736976540 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736890140 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736803740 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736544540 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736458140 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1736371740 | 12.94 | -0.35 | -2.63 | 12.93 | 12.94 | 12.93 | 100 |
| 1736285340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1736198940 | 13.29 | 0.33 | 2.55 | 13.28 | 13.29 | 13.28 | 100000 |
| 1735939740 | 12.96 | -0.16 | -1.22 | 12.95 | 12.96 | 12.95 | 100 |
| 1735853400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735594200 | 13.12 | -0.63 | -4.58 | 13.11 | 13.12 | 13.11 | 200 |
| 1735334940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735248540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734989340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734730140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734643740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734557340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734470940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734384540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734125340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734038940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733952540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733866140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733779740 | 13.75 | -1.47 | -9.66 | 13.74 | 13.75 | 13.74 | 675000 |
| 1733490000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733403600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733317200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733230800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1733144400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732885200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732798800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732712400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732626000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732539600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732280400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732194000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732021200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1731934800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
