Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.36034618411 | 12.71 | 13.83 | 12.7 | 340180 | 13.02910577 | CS |
| 4 | -0.69 | -5.03649635036 | 13.7 | 14.08 | 12.03 | 369263 | 13.13873575 | CS |
| 12 | 0.61 | 4.91935483871 | 12.4 | 14.71 | 12.03 | 360707 | 13.40523525 | CS |
| 26 | 0.35 | 2.76461295419 | 12.66 | 14.71 | 11.48 | 311884 | 13.05752564 | CS |
| 52 | 1.03 | 8.59766277129 | 11.98 | 17.61 | 10.01 | 309706 | 13.34833357 | CS |
| 156 | -13.35 | -50.6449165402 | 26.36 | 35.58 | 9.2 | 376252 | 18.66769112 | CS |
| 260 | -27 | -67.4831292177 | 40.01 | 54.92 | 9.2 | 370504 | 23.76359829 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 13.01 | -0.26 | -1.96 | 13.03 | 13.22 | 12.94 | 161600 |
| 1752183000 | 13.27 | 0.02 | 0.15 | 13 | 13.29 | 12.97 | 115100 |
| 1752096540 | 13.25 | 0.3 | 2.32 | 12.94 | 13.83 | 12.94 | 551000 |
| 1752010080 | 12.95 | 0.12 | 0.94 | 13 | 13.05 | 12.75 | 453300 |
| 1751923800 | 12.83 | -0.01 | -0.08 | 12.91 | 12.91 | 12.73 | 361600 |
| 1751664600 | 12.84 | 0.13 | 1.02 | 12.71 | 12.97 | 12.7 | 219900 |
| 1751578140 | 12.71 | 0.24 | 1.92 | 12.47 | 12.86 | 12.31 | 458700 |
| 1751491800 | 12.47 | -0.78 | -5.89 | 13.34 | 13.37 | 12.03 | 1465000 |
| 1751405400 | 13.25 | -0.55 | -3.99 | 13.41 | 13.74 | 13.01 | 952100 |
| 1751319000 | 13.8 | 0.37 | 2.76 | 13.5 | 13.81 | 13.31 | 253400 |
| 1751059800 | 13.43 | -0.21 | -1.54 | 13.64 | 13.79 | 13.4 | 201000 |
| 1750973400 | 13.64 | 0.19 | 1.41 | 13.65 | 13.67 | 13.53 | 171400 |
| 1750887000 | 13.45 | -0.35 | -2.54 | 13.97 | 13.97 | 13.44 | 301900 |
| 1750800540 | 13.8 | 0.24 | 1.77 | 13.57 | 13.94 | 13.51 | 259800 |
| 1750714140 | 13.56 | 0.03 | 0.22 | 13.6 | 13.77 | 13.3 | 223800 |
| 1750455000 | 13.53 | -0.13 | -0.95 | 13.66 | 13.77 | 13.51 | 192400 |
| 1750282200 | 13.66 | 0.08 | 0.59 | 13.58 | 13.95 | 13.56 | 155100 |
| 1750195800 | 13.58 | -0.4 | -2.86 | 13.92 | 14.08 | 13.58 | 266400 |
| 1750109400 | 13.98 | 0.25 | 1.82 | 13.79 | 14.07 | 13.79 | 265200 |
| 1749850200 | 13.73 | 0.07 | 0.51 | 13.7 | 13.78 | 13.55 | 148900 |
| 1749763800 | 13.66 | -0.12 | -0.87 | 13.78 | 13.86 | 13.55 | 256200 |
| 1749677400 | 13.78 | -0.05 | -0.36 | 13.75 | 14.12 | 13.63 | 200700 |
| 1749591000 | 13.83 | 0.05 | 0.36 | 13.99 | 14.12 | 13.8 | 163800 |
| 1749504600 | 13.78 | -0.12 | -0.86 | 13.92 | 14.07 | 13.6 | 287200 |
| 1749245400 | 13.9 | -0.42 | -2.93 | 14.32 | 14.38 | 13.9 | 258400 |
| 1749159000 | 14.32 | -0.09 | -0.62 | 14.55 | 14.62 | 13.99 | 302400 |
| 1749072540 | 14.41 | -0.11 | -0.76 | 14.64 | 14.71 | 14.35 | 189700 |
| 1748986200 | 14.52 | 0.35 | 2.47 | 13.9 | 14.52 | 13.9 | 235700 |
| 1748899800 | 14.17 | 0.17 | 1.21 | 14.35 | 14.36 | 13.72 | 469400 |
| 1748640600 | 14 | -0.1 | -0.71 | 13.99 | 14.17 | 13.84 | 230800 |
| 1748554140 | 14.1 | -0.16 | -1.12 | 14.3 | 14.35 | 13.98 | 237400 |
| 1748467800 | 14.26 | -0.2 | -1.38 | 14.32 | 14.41 | 14.16 | 229800 |
| 1748381400 | 14.46 | 0.44 | 3.14 | 14.35 | 14.67 | 14.17 | 597600 |
| 1748294940 | 14.02 | -0.31 | -2.16 | 14.3 | 14.4 | 14.02 | 269500 |
| 1748035800 | 14.33 | 0.25 | 1.78 | 13.84 | 14.33 | 13.4 | 485800 |
| 1747949340 | 14.08 | 0.02 | 0.14 | 14 | 14.37 | 13.86 | 143600 |
| 1747863000 | 14.06 | -0.17 | -1.19 | 14 | 14.24 | 13.54 | 482900 |
| 1747776540 | 14.23 | 0.08 | 0.57 | 14.19 | 14.44 | 14 | 254300 |
| 1747690200 | 14.15 | 0.17 | 1.22 | 14.01 | 14.43 | 14 | 269800 |
| 1747431000 | 13.98 | 0.35 | 2.57 | 13.74 | 14.2 | 13.74 | 309800 |
| 1747344540 | 13.63 | 0.52 | 3.97 | 13.15 | 14 | 13.11 | 473500 |
| 1747258200 | 13.11 | -0.1 | -0.76 | 13.09 | 13.55 | 13.09 | 188700 |
| 1747171740 | 13.21 | 0.49 | 3.85 | 12.77 | 13.43 | 12.69 | 403000 |
| 1747085400 | 12.72 | -0.13 | -1.01 | 12.92 | 13.07 | 12.55 | 322000 |
| 1746826200 | 12.85 | -0.08 | -0.62 | 13.26 | 13.48 | 12.65 | 417600 |
| 1746739800 | 12.93 | -0.12 | -0.92 | 13.05 | 13.48 | 12.91 | 385100 |
| 1746653340 | 13.05 | -0.65 | -4.74 | 13.8 | 13.81 | 12.81 | 952900 |
| 1746567000 | 13.7 | -0.1 | -0.72 | 13.5 | 13.88 | 13.34 | 293000 |
| 1746480600 | 13.8 | 0.47 | 3.53 | 13.3 | 14.15 | 13.2 | 862800 |
| 1746221400 | 13.33 | 0.42 | 3.25 | 13.24 | 13.74 | 13.18 | 818000 |
| 1746048600 | 12.91 | 0.38 | 3.03 | 12.47 | 12.91 | 12.37 | 235600 |
| 1745962200 | 12.53 | 0.16 | 1.29 | 12.37 | 12.99 | 12.33 | 365900 |
| 1745875800 | 12.37 | -0.57 | -4.40 | 12.58 | 12.75 | 12.37 | 446900 |
| 1745616600 | 12.94 | -0.26 | -1.97 | 13 | 13.17 | 12.75 | 193800 |
| 1745530200 | 13.2 | 0.92 | 7.49 | 12.26 | 13.2 | 12.26 | 228800 |
| 1745443740 | 12.28 | -0.19 | -1.52 | 12.47 | 12.92 | 12.26 | 330000 |
| 1745357400 | 12.47 | -0.18 | -1.42 | 12.4 | 12.68 | 12.28 | 391200 |
| 1744925400 | 12.65 | -0.39 | -2.99 | 12.7 | 12.78 | 12.15 | 586100 |
| 1744839000 | 13.04 | 0.34 | 2.68 | 12.73 | 13.13 | 12.61 | 170500 |
| 1744752600 | 12.7 | -0.08 | -0.63 | 12.77 | 12.93 | 12.6 | 179500 |
| 1744666200 | 12.78 | -0.07 | -0.54 | 12.99 | 13.26 | 12.61 | 323900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
