ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario

Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11)

80,90
-7,37
(-8,35%)
Fechado 13 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-16.77-17.170062455297.67104.9972.247894.36699229FU
4-6.11-7.0221813584687.01117.272.24961114.20400481FU
12-17.72-17.967957817998.62119.9772.241223106.94177217FU
26-19.38-19.325887515100.28119.9772.241027103.60405977FU
52-39.1-32.5833333333120129.9972.241163105.09800849FU
156-19.1-19.110015372.24932104.15065986FU
260-5.1-5.930232558148615372.24928103.93700283FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173654454088.27-4.76-5.1297.9997.9988.2728
173645814093.030.010.0196.6696.6693.0354
173637174093.02-4.04-4.1697.0697.0693.01149
173628540097.06-1.51-1.53104.99104.9997.04146
173619894098.574.554.8497.6798.5794.0312
173593974094.02-17.99-16.06110.71112.0194.0293
1735853400112.01-3.94-3.40115.94115.94112.016
1735594200115.9523.1124.8993.42117.293.4214159
173533494092.84-0.16-0.1793.9996.4689.645
173524854093-2.32-2.4395.0195.799311
173498934095.327.328.3296.9296.9493.488
173473020088-8-8.3395.4995.4988215
173464380096-2.13-2.1787.6998.1487.07387
173455740098.133.333.519498.13949
173447094094.8-2.19-2.2695.7995.9591.1423
173438454096.999.9811.4787.0196.9987.0129
173412534087.01-0.99-1.1388.591.8587489
173403900088-3.99-4.3492.9992.998820
173395254091.99-2.48-2.6394.494.487.9296
173386614094.47-0.51-0.5490.2694.4790.2650
173377974094.98-0.02-0.02959591.04211
1733520600953.994.3895.4397.829353
173343420091.01-4.53-4.7495.9995.9991127
173334780095.54-0.49-0.5197.897.895.54267
173326134096.03-0.95-0.98979796.039
173317494096.98-0.02-0.02979796.0514
173291574097-0.95-0.9797.9597.959719301
173282940097.95-0.55-0.5698.1298.7995.55254
173274300098.50.370.3898.1398.598.12197
173265660098.13-0.38-0.3998.9998.9998.12625
173257014098.51-1.48-1.4898.9999.4298.51475
173231094099.99-1-0.9998.5210098.52112
1732224600100.99-0.17-0.17101.11101.1198.56247
1732051800101.164.724.8996.45101.1696.45126
173196534096.44-23.53-19.61114.99114.9996.44329
1731619800119.9724.4625.6195.6119.9795.616638
173153340095.51-1.57-1.6299.4399.4395.5167
173144694097.080.060.0699.5899.5897.0771
173136054097.02-0.91-0.9397.4697.4697.02204
173110140097.93-0.07-0.0797.5298.397.51275
1731014940980.490.5098.4298.4897.512446
173092860097.51-0.29-0.3097.898.4497.51394
173084220097.8-0.19-0.1998.649997.82040
173075580097.99-0.87-0.8898.8698.8697.991296
173049660098.86-0.08-0.0898.8698.8698.861
173041020098.940.340.3498.6198.9498.69
173032380098.6-0.88-0.8899.4899.4898.6233
173023734099.480.880.8998.6199.4898.63001
173015100098.600.0099.4899.4898.6535
172989180098.6-0.27-0.2798.8699.4898.6240
172980540098.870.010.0198.8798.8798.875
172971900098.86-1-1.0099.8599.8598.8614
172963260099.860.540.5499.8699.8699.796
172954614099.320.720.7398.6299.3298.6215
172928700098.6-0.7-0.7098.699.598.6141
172920054099.300.0099.2999.399.295
172911414099.30.80.8198.599.398.51057
172902774098.5-0.78-0.7998.9999.397.99216
172894134099.281.291.3297.9999.397.9959

Seu Histórico Recente