Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -1.19077780593 | 78.94 | 80 | 67.2 | 107 | 78.17840376 | FU |
| 4 | 3.52 | 4.7261009667 | 74.48 | 80 | 67.2 | 178 | 75.8611831 | FU |
| 12 | 5.99 | 8.31828912651 | 72.01 | 80 | 66.09 | 230 | 74.41893869 | FU |
| 26 | -10.5 | -11.8644067797 | 88.5 | 88.5 | 66.09 | 673 | 76.6695468 | FU |
| 52 | -13 | -14.2857142857 | 91 | 91 | 66.09 | 972 | 84.10257205 | FU |
| 156 | -20.79620167 | -21.0495963594 | 98.79620167 | 100 | 57.00000096 | 792 | 84.04152772 | FU |
| 260 | -23.31761571 | -23.0143746935 | 101.31761571 | 101.31761571 | 57.00000096 | 774 | 84.04438113 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737495000 | 78 | 0 | 0.00 | 70.71 | 78 | 70.01 | 232 |
| 1737408600 | 78 | -2 | -2.50 | 70 | 78 | 70 | 82 |
| 1737149340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737062940 | 80 | 2 | 2.56 | 78.5 | 80 | 78.5 | 38 |
| 1736976540 | 78 | -0.91 | -1.15 | 78.94 | 78.94 | 67.2 | 74 |
| 1736890140 | 78.91 | -0.02 | -0.03 | 73.24 | 78.91 | 73.24 | 19 |
| 1736803740 | 78.93 | 0 | 0.00 | 78.93 | 78.93 | 78.93 | 0 |
| 1736544540 | 78.93 | 0 | 0.00 | 73.24 | 78.93 | 73.24 | 2 |
| 1736458140 | 78.93 | -0.01 | -0.01 | 70.1 | 78.93 | 70.1 | 235 |
| 1736371740 | 78.94 | 5.22 | 7.08 | 70.71 | 78.94 | 70 | 42 |
| 1736285340 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1736198940 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1735939740 | 73.72 | -1.51 | -2.01 | 73.72 | 73.72 | 73.72 | 1 |
| 1735853400 | 75.23 | 0.75 | 1.01 | 75.23 | 75.23 | 75.23 | 2 |
| 1735594140 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1735334940 | 74.48 | -1.52 | -2.00 | 74.48 | 74.48 | 74.48 | 1377 |
| 1735248540 | 76 | 0 | 0.00 | 74.48 | 76 | 74.48 | 26 |
| 1734989400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734730200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1734643800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 261 |
| 1734557340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734470940 | 76 | -1.67 | -2.15 | 71.1 | 76 | 71.1 | 13 |
| 1734384540 | 77.67 | -0.01 | -0.01 | 76.12 | 77.68 | 76.11 | 10 |
| 1734125340 | 77.68 | 0.03 | 0.04 | 77.64 | 77.68 | 77.64 | 15 |
| 1734039000 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 1 |
| 1733952540 | 77.65 | -0.04 | -0.05 | 76.13 | 77.69 | 76.13 | 1573 |
| 1733866140 | 77.69 | 0 | 0.00 | 77.69 | 77.69 | 77.69 | 0 |
| 1733779740 | 77.69 | 0 | 0.00 | 77.7 | 77.7 | 77.69 | 21 |
| 1733520600 | 77.69 | -0.01 | -0.01 | 77.69 | 77.69 | 77.69 | 6 |
| 1733434200 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 1 |
| 1733347800 | 77.7 | -0.07 | -0.09 | 77.69 | 77.7 | 77.69 | 10 |
| 1733261340 | 77.77 | -0.18 | -0.23 | 77.8 | 77.8 | 77.77 | 8 |
| 1733174940 | 77.95 | 4.96 | 6.80 | 78 | 78 | 77.95 | 2 |
| 1732915740 | 72.99 | -0.01 | -0.01 | 69.08 | 72.99 | 69.08 | 13 |
| 1732829400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 24 |
| 1732743000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732656600 | 73 | 0 | 0.00 | 72.99 | 73 | 72.99 | 3895 |
| 1732570140 | 73 | 0.2 | 0.27 | 71.34 | 73 | 71.34 | 47 |
| 1732310940 | 72.8 | 0.01 | 0.01 | 72.8 | 72.8 | 72.8 | 90 |
| 1732224600 | 72.79 | -0.1 | -0.14 | 72.89 | 72.89 | 69.12 | 11 |
| 1732051800 | 72.89 | -0.01 | -0.01 | 67.68 | 72.89 | 67.68 | 5 |
| 1731965340 | 72.9 | 0.43 | 0.59 | 67.68 | 72.9 | 67.68 | 105 |
| 1731619800 | 72.47 | -0.43 | -0.59 | 72.9 | 72.9 | 72.47 | 85 |
| 1731533400 | 72.9 | 0.41 | 0.57 | 72.9 | 72.9 | 67.68 | 82 |
| 1731446940 | 72.49 | -0.4 | -0.55 | 72.9 | 72.9 | 67.68 | 15 |
| 1731360540 | 72.89 | -0.01 | -0.01 | 72.89 | 72.89 | 70 | 126 |
| 1731101400 | 72.9 | -0.03 | -0.04 | 72.9 | 72.9 | 72.9 | 3 |
| 1731015000 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1730928600 | 72.93 | 0 | 0.00 | 72.92 | 72.93 | 72.92 | 25 |
| 1730842200 | 72.93 | 0 | 0.00 | 72.99 | 73 | 70 | 108 |
| 1730755800 | 72.93 | -1.94 | -2.59 | 66.09 | 72.94 | 66.09 | 1216 |
| 1730496600 | 74.87 | 1.92 | 2.63 | 74.9 | 74.9 | 74.87 | 10 |
| 1730410200 | 72.95 | 0.95 | 1.32 | 72.95 | 72.95 | 72.95 | 200 |
| 1730323800 | 72 | 0 | 0.00 | 72.01 | 72.01 | 72 | 17 |
| 1730237340 | 72 | 0 | 0.00 | 72.99 | 72.99 | 72 | 7 |
| 1730151000 | 72 | -0.99 | -1.36 | 72.99 | 72.99 | 72 | 50 |
| 1729891800 | 72.99 | 0 | 0.00 | 72 | 72.99 | 72 | 226 |
| 1729805400 | 72.99 | 0.99 | 1.37 | 72.72 | 72.99 | 72.72 | 103 |
| 1729719000 | 72 | -8.99 | -11.10 | 81 | 81 | 72 | 7992 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
